| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.98 | 31.98 | 31.52 | 31.62 | 7,757 |
| 17th Jul 2025 (Thu) | 31.44 | 31.85 | 31.44 | 31.75 | 7,552 |
| 16th Jul 2025 (Wed) | 31.12 | 31.48 | 30.83 | 31.42 | 10,507 |
| 15th Jul 2025 (Tue) | 31.60 | 31.68 | 31.03 | 31.04 | 11,752 |
| 14th Jul 2025 (Mon) | 31.52 | 31.71 | 31.50 | 31.72 | 2,447 |
| 11th Jul 2025 (Fri) | 31.67 | 31.67 | 31.39 | 31.41 | 5,473 |
| 10th Jul 2025 (Thu) | 32.03 | 32.08 | 31.875 | 31.87 | 15,033 |
| 9th Jul 2025 (Wed) | 31.89 | 31.91 | 31.67 | 31.85 | 9,105 |
| 8th Jul 2025 (Tue) | 31.74 | 32.18 | 31.70 | 31.92 | 12,842 |
| 7th Jul 2025 (Mon) | 32.11 | 32.14 | 31.64 | 31.76 | 20,550 |
| 4th Jul 2025 (Fri) | 32.06 | 32.30 | 31.67 | 32.10 | 12,467 |
| 3rd Jul 2025 (Thu) | 32.06 | 32.30 | 31.67 | 32.10 | 12,467 |
| 2nd Jul 2025 (Wed) | 31.54 | 31.87 | 31.44 | 31.85 | 8,084 |
| 1st Jul 2025 (Tue) | 30.77 | 31.65 | 30.77 | 31.50 | 8,382 |
| 30th Jun 2025 (Mon) | 30.785 | 30.86 | 30.53 | 30.54 | 7,857 |
| 27th Jun 2025 (Fri) | 30.73 | 30.78 | 30.42 | 30.57 | 15,091 |
| 26th Jun 2025 (Thu) | 30.16 | 30.59 | 30.11 | 30.56 | 6,206 |
| 25th Jun 2025 (Wed) | 29.97 | 29.97 | 29.79 | 29.80 | 5,740 |
| 24th Jun 2025 (Tue) | 30.265 | 30.265 | 29.89 | 29.92 | 19,768 |
| 23rd Jun 2025 (Mon) | 29.33 | 29.85 | 29.18 | 29.88 | 5,646 |
| 20th Jun 2025 (Fri) | 29.14 | 29.30 | 28.95 | 28.99 | 8,201 |
| 19th Jun 2025 (Thu) | 28.95 | 29.26 | 28.95 | 29.12 | 7,108 |
| 18th Jun 2025 (Wed) | 28.95 | 29.26 | 28.95 | 29.12 | 7,108 |
| 17th Jun 2025 (Tue) | 28.72 | 29.08 | 28.72 | 28.88 | 5,004 |
| 16th Jun 2025 (Mon) | 29.29 | 29.36 | 28.95 | 29.05 | 8,103 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.09 | 29.17 | 4,772 |
| 12th Jun 2025 (Thu) | 29.77 | 29.97 | 29.74 | 29.92 | 5,870 |
| 11th Jun 2025 (Wed) | 30.38 | 30.38 | 29.91 | 30.01 | 6,329 |
| 10th Jun 2025 (Tue) | 30.26 | 30.27 | 30.075 | 30.20 | 6,708 |
| 9th Jun 2025 (Mon) | 29.64 | 30.00 | 29.64 | 29.79 | 6,720 |
| 6th Jun 2025 (Fri) | 29.48 | 29.54 | 29.25 | 29.56 | 3,688 |
| 5th Jun 2025 (Thu) | 29.00 | 29.12 | 28.91 | 28.99 | 6,953 |
| 4th Jun 2025 (Wed) | 29.42 | 29.42 | 29.18 | 29.17 | 8,380 |
| 3rd Jun 2025 (Tue) | 29.25 | 29.665 | 29.13 | 29.61 | 10,112 |
| 2nd Jun 2025 (Mon) | 29.53 | 29.53 | 28.93 | 29.16 | 6,728 |
| 30th May 2025 (Fri) | 29.39 | 29.51 | 29.37 | 29.32 | 6,091 |
| 29th May 2025 (Thu) | 29.33 | 29.55 | 29.33 | 29.57 | 3,751 |
| 28th May 2025 (Wed) | 29.51 | 29.51 | 29.27 | 29.49 | 5,664 |
| 27th May 2025 (Tue) | 29.45 | 29.77 | 29.45 | 29.77 | 5,785 |
| 26th May 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| 24th May 2025 (Sat) | 29.03 | 29.42 | 29.03 | 29.26 | 4,282 |
| 23rd May 2025 (Fri) | 29.03 | 29.42 | 29.03 | 29.37 | 4,282 |
| 22nd May 2025 (Thu) | 29.51 | 29.67 | 29.51 | 29.66 | 9,086 |
| 21st May 2025 (Wed) | 30.78 | 30.78 | 29.89 | 29.89 | 7,724 |
| 20th May 2025 (Tue) | 30.84 | 30.84 | 30.79 | 30.79 | 6,731 |