| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.19 | 31.50 | 31.19 | 31.42 | 18,087 |
| 11th Dec 2025 (Thu) | 31.405 | 31.46 | 31.16 | 31.29 | 17,583 |
| 10th Dec 2025 (Wed) | 30.31 | 31.35 | 30.31 | 31.33 | 10,361 |
| 9th Dec 2025 (Tue) | 30.66 | 30.66 | 30.14 | 30.28 | 5,248 |
| 8th Dec 2025 (Mon) | 30.58 | 30.66 | 30.31 | 30.32 | 9,923 |
| 5th Dec 2025 (Fri) | 30.33 | 30.42 | 30.24 | 30.26 | 5,047 |
| 4th Dec 2025 (Thu) | 30.335 | 30.50 | 30.335 | 30.35 | 3,831 |
| 3rd Dec 2025 (Wed) | 30.01 | 30.50 | 30.00 | 30.40 | 11,481 |
| 2nd Dec 2025 (Tue) | 29.87 | 30.00 | 29.77 | 29.80 | 7,810 |
| 1st Dec 2025 (Mon) | 29.83 | 29.95 | 29.76 | 29.85 | 4,180 |
| 28th Nov 2025 (Fri) | 29.67 | 29.67 | 29.52 | 29.63 | 2,679 |
| 27th Nov 2025 (Thu) | 29.74 | 29.88 | 29.72 | 29.79 | 8,735 |
| 26th Nov 2025 (Wed) | 29.74 | 29.88 | 29.72 | 29.79 | 8,494 |
| 25th Nov 2025 (Tue) | 29.59 | 30.08 | 29.59 | 29.94 | 8,442 |
| 24th Nov 2025 (Mon) | 29.165 | 29.30 | 29.08 | 29.09 | 8,831 |
| 21st Nov 2025 (Fri) | 28.555 | 29.63 | 28.555 | 29.41 | 5,430 |
| 20th Nov 2025 (Thu) | 28.39 | 28.47 | 28.39 | 28.47 | 0 |
| 19th Nov 2025 (Wed) | 28.39 | 28.55 | 28.24 | 28.47 | 4,910 |
| 18th Nov 2025 (Tue) | 28.58 | 28.58 | 28.26 | 28.31 | 3,694 |
| 17th Nov 2025 (Mon) | 29.03 | 29.05 | 28.36 | 28.43 | 8,642 |
| 14th Nov 2025 (Fri) | 28.69 | 29.04 | 28.69 | 29.06 | 6,269 |
| 13th Nov 2025 (Thu) | 29.50 | 29.66 | 28.79 | 28.88 | 5,258 |
| 12th Nov 2025 (Wed) | 29.31 | 29.65 | 29.31 | 29.53 | 15,293 |
| 11th Nov 2025 (Tue) | 28.90 | 29.30 | 28.89 | 29.11 | 6,348 |
| 10th Nov 2025 (Mon) | 29.01 | 29.19 | 28.78 | 28.97 | 8,475 |
| 7th Nov 2025 (Fri) | 28.40 | 28.94 | 28.40 | 28.95 | 6,393 |
| 6th Nov 2025 (Thu) | 28.71 | 28.71 | 28.46 | 28.50 | 5,016 |
| 5th Nov 2025 (Wed) | 28.65 | 28.89 | 28.53 | 28.86 | 5,097 |
| 4th Nov 2025 (Tue) | 28.60 | 28.84 | 28.60 | 28.84 | 0 |
| 3rd Nov 2025 (Mon) | 28.60 | 28.80 | 28.40 | 28.84 | 8,598 |
| 31st Oct 2025 (Fri) | 28.60 | 28.81 | 28.40 | 28.60 | 3,888 |
| 30th Oct 2025 (Thu) | 28.825 | 29.05 | 28.76 | 28.83 | 8,691 |
| 29th Oct 2025 (Wed) | 29.57 | 29.72 | 28.56 | 28.74 | 4,610 |
| 28th Oct 2025 (Tue) | 29.30 | 29.81 | 29.30 | 29.60 | 5,090 |
| 27th Oct 2025 (Mon) | 30.125 | 30.125 | 29.55 | 29.56 | 7,418 |
| 24th Oct 2025 (Fri) | 29.75 | 30.19 | 29.70 | 30.11 | 25,132 |
| 23rd Oct 2025 (Thu) | 29.655 | 29.83 | 29.03 | 29.06 | 19,857 |
| 22nd Oct 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.64 | 12,378 |
| 21st Oct 2025 (Tue) | 29.02 | 29.25 | 29.02 | 29.12 | 5,043 |
| 20th Oct 2025 (Mon) | 28.30 | 28.75 | 28.29 | 28.70 | 14,504 |
| 17th Oct 2025 (Fri) | 28.00 | 28.31 | 28.00 | 28.15 | 12,088 |
| 16th Oct 2025 (Thu) | 28.77 | 28.77 | 27.49 | 27.67 | 10,529 |
| 15th Oct 2025 (Wed) | 29.64 | 29.64 | 29.08 | 29.20 | 7,158 |
| 14th Oct 2025 (Tue) | 29.18 | 29.98 | 29.17 | 29.73 | 10,614 |
| 13th Oct 2025 (Mon) | 29.00 | 29.15 | 28.75 | 29.15 | 10,720 |