| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.88 | 30.90 | 30.43 | 30.48 | 6,274 |
| 18th Sep 2025 (Thu) | 30.35 | 31.11 | 30.35 | 31.11 | 6,624 |
| 17th Sep 2025 (Wed) | 29.93 | 30.85 | 29.93 | 30.14 | 6,476 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 29.62 | 29.77 | 6,695 |
| 15th Sep 2025 (Mon) | 30.26 | 30.27 | 30.07 | 30.10 | 6,062 |
| 12th Sep 2025 (Fri) | 30.64 | 30.64 | 30.28 | 30.32 | 4,237 |
| 11th Sep 2025 (Thu) | 30.44 | 30.69 | 30.40 | 30.63 | 5,627 |
| 10th Sep 2025 (Wed) | 30.385 | 30.61 | 30.34 | 30.43 | 4,111 |
| 9th Sep 2025 (Tue) | 30.99 | 31.15 | 30.46 | 30.57 | 8,758 |
| 8th Sep 2025 (Mon) | 30.89 | 31.10 | 30.71 | 31.09 | 3,887 |
| 5th Sep 2025 (Fri) | 31.275 | 31.275 | 30.75 | 30.91 | 3,678 |
| 4th Sep 2025 (Thu) | 30.86 | 31.155 | 30.72 | 31.17 | 3,444 |
| 3rd Sep 2025 (Wed) | 30.85 | 30.85 | 30.51 | 30.71 | 4,867 |
| 2nd Sep 2025 (Tue) | 30.87 | 30.87 | 30.50 | 30.79 | 3,851 |
| 1st Sep 2025 (Mon) | 31.29 | 31.29 | 30.94 | 30.94 | 4,778 |
| 29th Aug 2025 (Fri) | 31.29 | 31.29 | 30.94 | 30.94 | 4,778 |
| 28th Aug 2025 (Thu) | 30.88 | 31.13 | 30.88 | 31.09 | 3,903 |
| 27th Aug 2025 (Wed) | 31.07 | 31.205 | 30.98 | 31.16 | 11,301 |
| 26th Aug 2025 (Tue) | 30.69 | 31.03 | 30.69 | 30.90 | 4,796 |
| 25th Aug 2025 (Mon) | 30.87 | 30.87 | 30.53 | 30.53 | 4,904 |
| 22nd Aug 2025 (Fri) | 29.86 | 31.00 | 29.86 | 30.94 | 20,151 |
| 21st Aug 2025 (Thu) | 29.59 | 29.59 | 29.395 | 29.51 | 3,853 |
| 20th Aug 2025 (Wed) | 29.69 | 29.715 | 29.435 | 29.62 | 4,494 |
| 19th Aug 2025 (Tue) | 29.64 | 29.72 | 29.41 | 29.47 | 6,542 |
| 18th Aug 2025 (Mon) | 29.27 | 29.565 | 29.27 | 29.59 | 4,878 |
| 15th Aug 2025 (Fri) | 29.70 | 29.71 | 29.21 | 29.22 | 13,094 |
| 14th Aug 2025 (Thu) | 29.465 | 29.96 | 29.41 | 29.95 | 12,530 |
| 13th Aug 2025 (Wed) | 29.79 | 30.00 | 29.64 | 29.95 | 17,445 |
| 12th Aug 2025 (Tue) | 29.09 | 29.68 | 28.93 | 29.66 | 12,394 |
| 11th Aug 2025 (Mon) | 28.57 | 28.655 | 28.375 | 28.59 | 7,164 |
| 8th Aug 2025 (Fri) | 28.42 | 28.55 | 28.345 | 28.47 | 5,850 |
| 7th Aug 2025 (Thu) | 28.06 | 28.34 | 28.06 | 28.24 | 9,208 |
| 6th Aug 2025 (Wed) | 28.26 | 28.38 | 28.18 | 28.18 | 4,716 |
| 5th Aug 2025 (Tue) | 28.11 | 28.315 | 27.84 | 28.31 | 8,267 |
| 4th Aug 2025 (Mon) | 27.96 | 28.31 | 27.84 | 28.27 | 12,244 |
| 1st Aug 2025 (Fri) | 28.21 | 28.26 | 27.90 | 28.16 | 9,722 |
| 31st Jul 2025 (Thu) | 29.02 | 29.02 | 28.49 | 28.64 | 11,096 |
| 30th Jul 2025 (Wed) | 29.415 | 29.56 | 28.78 | 29.15 | 12,943 |
| 29th Jul 2025 (Tue) | 29.75 | 29.75 | 29.32 | 29.34 | 13,372 |
| 28th Jul 2025 (Mon) | 29.35 | 29.81 | 29.32 | 29.78 | 24,275 |
| 25th Jul 2025 (Fri) | 29.02 | 29.505 | 28.87 | 29.39 | 18,039 |
| 24th Jul 2025 (Thu) | 30.17 | 30.17 | 29.055 | 29.05 | 13,135 |
| 23rd Jul 2025 (Wed) | 30.12 | 30.12 | 29.79 | 30.04 | 19,349 |
| 22nd Jul 2025 (Tue) | 31.95 | 31.98 | 30.39 | 30.39 | 29,945 |