| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.96 | 34.30 | 33.96 | 34.18 | 18,143 |
| 5th Feb 2026 (Thu) | 34.00 | 34.01 | 33.41 | 33.73 | 7,603 |
| 4th Feb 2026 (Wed) | 33.45 | 33.84 | 33.45 | 33.78 | 14,589 |
| 3rd Feb 2026 (Tue) | 32.70 | 33.33 | 32.55 | 33.06 | 12,019 |
| 2nd Feb 2026 (Mon) | 32.01 | 32.77 | 32.01 | 32.59 | 30,287 |
| 30th Jan 2026 (Fri) | 32.04 | 32.52 | 31.93 | 32.52 | 11,531 |
| 29th Jan 2026 (Thu) | 31.77 | 31.98 | 31.64 | 31.96 | 11,768 |
| 28th Jan 2026 (Wed) | 32.03 | 32.03 | 31.47 | 31.97 | 16,039 |
| 27th Jan 2026 (Tue) | 31.85 | 32.02 | 31.79 | 31.97 | 14,236 |
| 26th Jan 2026 (Mon) | 31.53 | 31.83 | 31.20 | 31.70 | 14,665 |
| 23rd Jan 2026 (Fri) | 32.41 | 32.41 | 31.205 | 31.40 | 31,094 |
| 22nd Jan 2026 (Thu) | 33.05 | 33.35 | 32.465 | 32.59 | 47,899 |
| 21st Jan 2026 (Wed) | 31.89 | 32.91 | 31.89 | 32.90 | 11,477 |
| 20th Jan 2026 (Tue) | 31.63 | 31.75 | 31.02 | 31.57 | 21,383 |
| 19th Jan 2026 (Mon) | 31.465 | 31.465 | 31.135 | 31.21 | 21,308 |
| 16th Jan 2026 (Fri) | 31.465 | 31.465 | 31.135 | 31.21 | 21,308 |
| 15th Jan 2026 (Thu) | 30.98 | 31.60 | 30.98 | 31.56 | 14,905 |
| 14th Jan 2026 (Wed) | 30.35 | 30.84 | 30.29 | 30.85 | 8,387 |
| 13th Jan 2026 (Tue) | 30.56 | 30.56 | 30.29 | 30.57 | 9,821 |
| 12th Jan 2026 (Mon) | 30.75 | 30.75 | 30.49 | 30.57 | 9,433 |
| 9th Jan 2026 (Fri) | 31.085 | 31.25 | 30.78 | 30.83 | 5,448 |
| 8th Jan 2026 (Thu) | 31.00 | 31.36 | 31.00 | 31.28 | 14,136 |
| 7th Jan 2026 (Wed) | 31.10 | 31.10 | 30.42 | 30.75 | 10,265 |
| 6th Jan 2026 (Tue) | 30.625 | 30.94 | 30.53 | 30.92 | 10,996 |
| 5th Jan 2026 (Mon) | 30.34 | 31.03 | 30.34 | 30.69 | 7,205 |
| 2nd Jan 2026 (Fri) | 29.90 | 30.23 | 29.77 | 30.16 | 13,626 |
| 1st Jan 2026 (Thu) | 30.19 | 30.22 | 29.83 | 30.03 | 22,917 |
| 31st Dec 2025 (Wed) | 30.19 | 30.22 | 29.83 | 30.03 | 22,917 |
| 30th Dec 2025 (Tue) | 30.33 | 30.40 | 30.23 | 30.26 | 14,579 |
| 29th Dec 2025 (Mon) | 30.50 | 30.56 | 30.36 | 30.44 | 13,308 |
| 26th Dec 2025 (Fri) | 30.675 | 30.675 | 30.48 | 30.53 | 7,116 |
| 25th Dec 2025 (Thu) | 30.92 | 30.94 | 30.58 | 30.67 | 9,425 |
| 24th Dec 2025 (Wed) | 30.92 | 30.94 | 30.58 | 30.67 | 9,425 |
| 23rd Dec 2025 (Tue) | 30.83 | 31.06 | 30.74 | 30.75 | 16,240 |
| 22nd Dec 2025 (Mon) | 31.47 | 31.47 | 30.93 | 30.97 | 11,464 |
| 19th Dec 2025 (Fri) | 31.79 | 31.95 | 31.21 | 31.28 | 11,535 |
| 18th Dec 2025 (Thu) | 31.745 | 32.00 | 31.73 | 31.87 | 10,817 |
| 17th Dec 2025 (Wed) | 31.685 | 31.77 | 31.53 | 31.68 | 17,670 |
| 16th Dec 2025 (Tue) | 31.76 | 31.82 | 31.47 | 31.57 | 17,652 |
| 15th Dec 2025 (Mon) | 31.60 | 31.74 | 31.47 | 31.54 | 13,334 |
| 12th Dec 2025 (Fri) | 31.19 | 31.50 | 31.19 | 31.42 | 18,087 |
| 11th Dec 2025 (Thu) | 31.405 | 31.46 | 31.16 | 31.29 | 17,583 |
| 10th Dec 2025 (Wed) | 30.31 | 31.35 | 30.31 | 31.33 | 10,361 |
| 9th Dec 2025 (Tue) | 30.66 | 30.66 | 30.14 | 30.28 | 5,248 |
| 8th Dec 2025 (Mon) | 30.58 | 30.66 | 30.31 | 30.32 | 9,923 |