| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.90 | 33.55 | 32.82 | 33.46 | 16,667 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.55 | 32.82 | 33.46 | 16,667 |
| 1st Apr 2026 (Wed) | 33.35 | 33.66 | 33.29 | 33.31 | 9,131 |
| 31st Mar 2026 (Tue) | 32.76 | 33.04 | 32.64 | 32.87 | 4,647 |
| 30th Mar 2026 (Mon) | 32.33 | 32.52 | 32.05 | 32.48 | 9,860 |
| 27th Mar 2026 (Fri) | 32.02 | 32.37 | 32.00 | 32.05 | 15,250 |
| 26th Mar 2026 (Thu) | 32.04 | 32.33 | 32.02 | 32.31 | 18,029 |
| 25th Mar 2026 (Wed) | 32.33 | 32.33 | 32.035 | 32.12 | 10,370 |
| 24th Mar 2026 (Tue) | 32.01 | 32.53 | 31.87 | 32.15 | 8,886 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.55 | 31.97 | 32.00 | 7,045 |
| 20th Mar 2026 (Fri) | 31.62 | 31.70 | 31.39 | 31.45 | 7,190 |
| 19th Mar 2026 (Thu) | 31.00 | 31.78 | 30.93 | 31.70 | 10,147 |
| 18th Mar 2026 (Wed) | 31.45 | 31.55 | 31.12 | 31.14 | 13,916 |
| 17th Mar 2026 (Tue) | 32.13 | 32.13 | 31.55 | 31.63 | 18,595 |
| 16th Mar 2026 (Mon) | 32.07 | 32.17 | 31.82 | 31.82 | 11,126 |
| 13th Mar 2026 (Fri) | 31.87 | 31.90 | 31.50 | 31.60 | 14,549 |
| 12th Mar 2026 (Thu) | 31.03 | 31.85 | 30.97 | 31.85 | 4,445 |
| 11th Mar 2026 (Wed) | 31.75 | 31.75 | 31.30 | 31.51 | 8,624 |
| 10th Mar 2026 (Tue) | 31.78 | 32.45 | 31.60 | 31.76 | 15,246 |
| 9th Mar 2026 (Mon) | 31.26 | 31.96 | 30.85 | 31.86 | 4,672 |
| 6th Mar 2026 (Fri) | 31.915 | 32.02 | 31.215 | 31.98 | 4,498 |
| 5th Mar 2026 (Thu) | 32.35 | 32.37 | 31.995 | 32.35 | 2,279 |
| 4th Mar 2026 (Wed) | 32.77 | 33.02 | 32.76 | 32.77 | 7,116 |
| 3rd Mar 2026 (Tue) | 32.20 | 33.03 | 32.01 | 32.90 | 2,830 |
| 2nd Mar 2026 (Mon) | 31.81 | 33.04 | 31.64 | 32.79 | 10,415 |
| 27th Feb 2026 (Fri) | 32.70 | 32.70 | 32.00 | 32.27 | 20,956 |
| 26th Feb 2026 (Thu) | 32.735 | 33.25 | 32.735 | 33.22 | 7,717 |
| 25th Feb 2026 (Wed) | 33.73 | 33.73 | 33.12 | 33.12 | 0 |
| 24th Feb 2026 (Tue) | 33.73 | 33.73 | 32.52 | 32.52 | 0 |
| 23rd Feb 2026 (Mon) | 33.73 | 33.73 | 32.40 | 32.52 | 20,215 |
| 20th Feb 2026 (Fri) | 33.67 | 34.035 | 33.46 | 34.03 | 27,766 |
| 19th Feb 2026 (Thu) | 33.70 | 33.72 | 33.28 | 33.61 | 25,270 |
| 18th Feb 2026 (Wed) | 33.90 | 34.03 | 33.50 | 33.71 | 21,239 |
| 17th Feb 2026 (Tue) | 33.725 | 34.00 | 33.45 | 33.79 | 21,590 |
| 16th Feb 2026 (Mon) | 32.84 | 33.58 | 32.83 | 33.56 | 8,909 |
| 13th Feb 2026 (Fri) | 32.84 | 33.58 | 32.83 | 33.56 | 8,909 |
| 12th Feb 2026 (Thu) | 33.67 | 33.67 | 32.73 | 33.22 | 9,262 |
| 11th Feb 2026 (Wed) | 33.72 | 33.72 | 33.10 | 33.33 | 15,183 |
| 10th Feb 2026 (Tue) | 34.105 | 34.105 | 33.34 | 33.63 | 14,151 |
| 9th Feb 2026 (Mon) | 33.80 | 34.27 | 33.80 | 33.88 | 19,296 |
| 6th Feb 2026 (Fri) | 33.96 | 34.30 | 33.96 | 34.18 | 18,143 |
| 5th Feb 2026 (Thu) | 34.00 | 34.01 | 33.41 | 33.73 | 7,603 |