| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.37 | 33.37 | 33.37 | 31.20 | 615 |
| 18th Sep 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.39 | 1,681 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 31.65 | 31.55 | 106 |
| 16th Sep 2025 (Tue) | 31.41 | 31.44 | 31.41 | 31.44 | 166 |
| 15th Sep 2025 (Mon) | 31.41 | 31.60 | 31.41 | 31.60 | 374 |
| 12th Sep 2025 (Fri) | 31.41 | 31.55 | 31.41 | 31.55 | 228 |
| 11th Sep 2025 (Thu) | 31.41 | 31.81 | 31.41 | 31.81 | 275 |
| 10th Sep 2025 (Wed) | 31.41 | 31.58 | 31.41 | 31.58 | 46 |
| 9th Sep 2025 (Tue) | 31.41 | 31.50 | 31.41 | 31.50 | 47 |
| 8th Sep 2025 (Mon) | 31.41 | 31.59 | 31.41 | 31.59 | 40 |
| 5th Sep 2025 (Fri) | 31.41 | 31.71 | 31.41 | 31.71 | 48 |
| 4th Sep 2025 (Thu) | 31.41 | 31.90 | 31.41 | 31.90 | 78 |
| 3rd Sep 2025 (Wed) | 31.41 | 31.58 | 31.41 | 31.36 | 715 |
| 2nd Sep 2025 (Tue) | 31.55 | 31.55 | 31.41 | 31.41 | 62 |
| 1st Sep 2025 (Mon) | 31.55 | 31.68 | 31.55 | 31.68 | 107 |
| 29th Aug 2025 (Fri) | 31.55 | 31.68 | 31.55 | 31.68 | 107 |
| 28th Aug 2025 (Thu) | 31.55 | 31.55 | 31.24 | 31.52 | 46 |
| 27th Aug 2025 (Wed) | 31.55 | 31.55 | 31.24 | 31.21 | 1,542 |
| 26th Aug 2025 (Tue) | 31.75 | 31.75 | 31.72 | 31.46 | 735 |
| 25th Aug 2025 (Mon) | 31.21 | 31.48 | 31.21 | 31.07 | 393 |
| 22nd Aug 2025 (Fri) | 30.45 | 30.50 | 30.45 | 31.85 | 464 |
| 21st Aug 2025 (Thu) | 29.60 | 29.65 | 29.60 | 29.65 | 5 |
| 20th Aug 2025 (Wed) | 29.60 | 29.60 | 29.49 | 29.76 | 526 |
| 19th Aug 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.30 | 916 |
| 18th Aug 2025 (Mon) | 29.25 | 29.25 | 28.76 | 28.76 | 473 |
| 15th Aug 2025 (Fri) | 29.25 | 29.25 | 28.53 | 28.85 | 1,888 |
| 14th Aug 2025 (Thu) | 30.22 | 30.26 | 30.22 | 30.26 | 30 |
| 13th Aug 2025 (Wed) | 30.22 | 31.27 | 30.22 | 30.85 | 1,367 |
| 12th Aug 2025 (Tue) | 28.85 | 28.85 | 28.85 | 29.52 | 332 |
| 11th Aug 2025 (Mon) | 27.99 | 28.29 | 27.99 | 28.29 | 143 |
| 8th Aug 2025 (Fri) | 27.99 | 28.39 | 27.99 | 28.25 | 1,009 |
| 7th Aug 2025 (Thu) | 28.50 | 28.50 | 27.95 | 27.95 | 212 |
| 6th Aug 2025 (Wed) | 28.50 | 28.50 | 28.07 | 28.07 | 428 |
| 5th Aug 2025 (Tue) | 28.50 | 28.50 | 27.93 | 27.93 | 278 |
| 4th Aug 2025 (Mon) | 28.50 | 28.50 | 28.36 | 28.36 | 103 |
| 1st Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 27.86 | 361 |
| 31st Jul 2025 (Thu) | 28.68 | 28.68 | 28.62 | 28.71 | 748 |
| 30th Jul 2025 (Wed) | 30.05 | 30.05 | 28.74 | 28.74 | 156 |
| 29th Jul 2025 (Tue) | 30.05 | 30.05 | 28.73 | 28.73 | 177 |
| 28th Jul 2025 (Mon) | 30.05 | 30.05 | 29.44 | 29.44 | 76 |
| 25th Jul 2025 (Fri) | 30.05 | 30.05 | 29.27 | 29.27 | 0 |
| 24th Jul 2025 (Thu) | 30.05 | 30.05 | 29.38 | 29.38 | 51 |
| 23rd Jul 2025 (Wed) | 30.05 | 30.05 | 30.05 | 29.90 | 114 |
| 22nd Jul 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.00 | 498 |