| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.97 | 28.97 | 28.97 | 28.86 | 382 |
| 17th Jul 2025 (Thu) | 28.72 | 29.13 | 28.72 | 29.13 | 207 |
| 16th Jul 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.78 | 161 |
| 15th Jul 2025 (Tue) | 30.19 | 30.19 | 28.70 | 28.70 | 537 |
| 14th Jul 2025 (Mon) | 30.19 | 30.19 | 30.00 | 29.81 | 129 |
| 11th Jul 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.92 | 401 |
| 10th Jul 2025 (Thu) | 29.62 | 29.83 | 29.62 | 29.83 | 339 |
| 9th Jul 2025 (Wed) | 29.62 | 29.67 | 29.60 | 30.07 | 844 |
| 8th Jul 2025 (Tue) | 29.35 | 29.35 | 29.30 | 29.66 | 608 |
| 7th Jul 2025 (Mon) | 30.12 | 30.12 | 30.12 | 29.35 | 945 |
| 4th Jul 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.74 | 205 |
| 3rd Jul 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.74 | 205 |
| 2nd Jul 2025 (Wed) | 29.45 | 29.99 | 29.45 | 29.99 | 202 |
| 1st Jul 2025 (Tue) | 29.45 | 29.45 | 29.11 | 29.07 | 2,013 |
| 30th Jun 2025 (Mon) | 29.41 | 29.41 | 28.50 | 28.85 | 1,635 |
| 27th Jun 2025 (Fri) | 29.87 | 29.87 | 29.15 | 29.08 | 1,069 |
| 26th Jun 2025 (Thu) | 28.25 | 29.24 | 28.25 | 29.24 | 35 |
| 25th Jun 2025 (Wed) | 28.25 | 28.25 | 28.22 | 28.22 | 13 |
| 24th Jun 2025 (Tue) | 28.25 | 28.26 | 28.01 | 28.29 | 5,634 |
| 23rd Jun 2025 (Mon) | 28.02 | 28.02 | 27.88 | 27.88 | 215 |
| 20th Jun 2025 (Fri) | 28.02 | 28.02 | 27.84 | 27.84 | 357 |
| 19th Jun 2025 (Thu) | 28.02 | 28.02 | 27.70 | 27.70 | 12 |
| 18th Jun 2025 (Wed) | 28.02 | 28.02 | 27.70 | 27.70 | 12 |
| 17th Jun 2025 (Tue) | 28.02 | 28.02 | 28.01 | 27.54 | 436 |
| 16th Jun 2025 (Mon) | 27.84 | 28.01 | 27.84 | 28.12 | 414 |
| 13th Jun 2025 (Fri) | 27.79 | 27.79 | 27.76 | 27.73 | 1,403 |
| 12th Jun 2025 (Thu) | 28.23 | 28.23 | 28.00 | 28.00 | 182 |
| 11th Jun 2025 (Wed) | 28.23 | 28.23 | 27.79 | 27.79 | 481 |
| 10th Jun 2025 (Tue) | 28.23 | 28.71 | 28.23 | 28.52 | 882 |
| 9th Jun 2025 (Mon) | 27.15 | 28.01 | 27.15 | 28.01 | 158 |
| 6th Jun 2025 (Fri) | 27.15 | 28.21 | 27.15 | 28.21 | 253 |
| 5th Jun 2025 (Thu) | 27.15 | 27.43 | 27.15 | 27.44 | 718 |
| 4th Jun 2025 (Wed) | 27.33 | 27.55 | 27.33 | 27.55 | 395 |
| 3rd Jun 2025 (Tue) | 27.33 | 27.77 | 27.33 | 27.77 | 197 |
| 2nd Jun 2025 (Mon) | 27.33 | 27.52 | 27.33 | 27.68 | 1,145 |
| 30th May 2025 (Fri) | 27.82 | 27.93 | 27.73 | 27.53 | 1,325 |
| 29th May 2025 (Thu) | 28.85 | 28.85 | 28.20 | 28.20 | 69 |
| 28th May 2025 (Wed) | 28.54 | 28.54 | 28.54 | 28.54 | 188 |
| 27th May 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.67 | 123 |
| 26th May 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 24th May 2025 (Sat) | 29.25 | 29.25 | 28.67 | 28.67 | 607 |
| 23rd May 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 607 |
| 22nd May 2025 (Thu) | 29.24 | 29.24 | 29.24 | 29.24 | 51 |
| 21st May 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 55 |
| 20th May 2025 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 79 |
| 19th May 2025 (Mon) | 30.04 | 30.04 | 30.04 | 30.04 | 200 |