| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.46 | 38.66 | 38.46 | 38.61 | 1,212 |
| 5th Feb 2026 (Thu) | 37.46 | 37.535 | 37.46 | 37.51 | 437 |
| 4th Feb 2026 (Wed) | 37.27 | 38.00 | 37.08 | 37.15 | 5,164 |
| 3rd Feb 2026 (Tue) | 37.06 | 37.15 | 36.73 | 36.98 | 138 |
| 2nd Feb 2026 (Mon) | 37.65 | 37.65 | 36.99 | 36.98 | 1,910 |
| 30th Jan 2026 (Fri) | 36.41 | 36.55 | 36.20 | 36.63 | 34 |
| 29th Jan 2026 (Thu) | 35.96 | 36.25 | 35.96 | 36.10 | 5 |
| 28th Jan 2026 (Wed) | 35.37 | 35.37 | 35.37 | 36.08 | 312 |
| 27th Jan 2026 (Tue) | 35.85 | 36.08 | 35.85 | 36.08 | 150 |
| 26th Jan 2026 (Mon) | 35.85 | 36.25 | 35.80 | 35.89 | 532 |
| 23rd Jan 2026 (Fri) | 36.985 | 36.985 | 36.30 | 36.30 | 676 |
| 22nd Jan 2026 (Thu) | 36.985 | 36.985 | 36.89 | 36.89 | 70 |
| 21st Jan 2026 (Wed) | 36.985 | 37.045 | 36.985 | 36.90 | 292 |
| 20th Jan 2026 (Tue) | 36.37 | 36.65 | 36.10 | 36.05 | 127 |
| 19th Jan 2026 (Mon) | 36.70 | 36.70 | 36.62 | 36.60 | 311 |
| 16th Jan 2026 (Fri) | 36.70 | 36.70 | 36.62 | 36.60 | 311 |
| 15th Jan 2026 (Thu) | 37.39 | 37.39 | 37.01 | 37.01 | 85 |
| 14th Jan 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.00 | 110 |
| 13th Jan 2026 (Tue) | 36.85 | 37.25 | 36.85 | 36.22 | 1,313 |
| 12th Jan 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.22 | 30 |
| 9th Jan 2026 (Fri) | 36.08 | 36.08 | 36.00 | 36.00 | 56 |
| 8th Jan 2026 (Thu) | 36.08 | 36.08 | 35.94 | 35.94 | 80 |
| 7th Jan 2026 (Wed) | 36.08 | 36.08 | 35.43 | 35.43 | 154 |
| 6th Jan 2026 (Tue) | 36.08 | 36.08 | 35.64 | 35.64 | 204 |
| 5th Jan 2026 (Mon) | 36.08 | 36.59 | 36.08 | 35.90 | 114 |
| 2nd Jan 2026 (Fri) | 37.59 | 37.59 | 35.71 | 35.71 | 9 |
| 1st Jan 2026 (Thu) | 37.59 | 37.59 | 36.20 | 36.20 | 18 |
| 31st Dec 2025 (Wed) | 37.59 | 37.59 | 36.20 | 36.20 | 18 |
| 30th Dec 2025 (Tue) | 37.59 | 37.59 | 36.20 | 36.20 | 82 |
| 29th Dec 2025 (Mon) | 37.59 | 37.59 | 36.71 | 36.71 | 14 |
| 26th Dec 2025 (Fri) | 37.59 | 37.59 | 37.03 | 37.03 | 26 |
| 25th Dec 2025 (Thu) | 37.59 | 37.59 | 37.26 | 37.26 | 15 |
| 24th Dec 2025 (Wed) | 37.59 | 37.59 | 37.26 | 37.26 | 15 |
| 23rd Dec 2025 (Tue) | 37.59 | 37.59 | 37.16 | 37.16 | 52 |
| 22nd Dec 2025 (Mon) | 37.59 | 37.84 | 37.59 | 37.46 | 55 |
| 19th Dec 2025 (Fri) | 37.80 | 37.86 | 37.80 | 37.86 | 99 |
| 18th Dec 2025 (Thu) | 37.80 | 37.80 | 37.78 | 37.86 | 372 |
| 17th Dec 2025 (Wed) | 37.75 | 37.89 | 37.58 | 37.83 | 383 |
| 16th Dec 2025 (Tue) | 38.20 | 38.20 | 38.20 | 37.77 | 445 |
| 15th Dec 2025 (Mon) | 37.67 | 37.67 | 37.67 | 37.72 | 180 |
| 12th Dec 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.75 | 446 |
| 11th Dec 2025 (Thu) | 34.44 | 36.05 | 34.44 | 36.05 | 171 |
| 10th Dec 2025 (Wed) | 34.44 | 35.79 | 34.44 | 35.41 | 955 |
| 9th Dec 2025 (Tue) | 34.00 | 34.16 | 34.00 | 34.16 | 104 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 33.71 | 397 |