| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.75 | 446 |
| 11th Dec 2025 (Thu) | 34.44 | 36.05 | 34.44 | 36.05 | 171 |
| 10th Dec 2025 (Wed) | 34.44 | 35.79 | 34.44 | 35.41 | 955 |
| 9th Dec 2025 (Tue) | 34.00 | 34.16 | 34.00 | 34.16 | 104 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 33.71 | 397 |
| 5th Dec 2025 (Fri) | 33.76 | 33.76 | 33.66 | 33.66 | 75 |
| 4th Dec 2025 (Thu) | 33.76 | 33.76 | 33.75 | 34.00 | 1,069 |
| 3rd Dec 2025 (Wed) | 32.79 | 32.79 | 32.79 | 33.13 | 456 |
| 2nd Dec 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.18 | 86 |
| 1st Dec 2025 (Mon) | 32.93 | 32.93 | 32.70 | 32.54 | 142 |
| 28th Nov 2025 (Fri) | 29.61 | 32.75 | 29.61 | 32.75 | 6 |
| 27th Nov 2025 (Thu) | 29.61 | 32.62 | 29.61 | 32.62 | 114 |
| 26th Nov 2025 (Wed) | 29.61 | 32.62 | 29.61 | 32.62 | 196 |
| 25th Nov 2025 (Tue) | 29.61 | 32.24 | 29.61 | 32.24 | 124 |
| 24th Nov 2025 (Mon) | 29.61 | 31.63 | 29.61 | 31.63 | 29 |
| 21st Nov 2025 (Fri) | 29.61 | 31.95 | 29.61 | 31.95 | 25 |
| 20th Nov 2025 (Thu) | 29.61 | 29.90 | 29.61 | 29.90 | 0 |
| 19th Nov 2025 (Wed) | 29.61 | 29.90 | 29.61 | 29.90 | 9 |
| 18th Nov 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.31 | 133 |
| 17th Nov 2025 (Mon) | 30.00 | 30.00 | 29.71 | 29.71 | 8 |
| 14th Nov 2025 (Fri) | 30.00 | 30.54 | 30.00 | 30.54 | 101 |
| 13th Nov 2025 (Thu) | 30.00 | 30.88 | 30.00 | 30.88 | 5 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.91 | 1,177 |
| 11th Nov 2025 (Tue) | 30.32 | 30.32 | 30.32 | 29.65 | 394 |
| 10th Nov 2025 (Mon) | 29.45 | 29.53 | 29.45 | 29.53 | 31 |
| 7th Nov 2025 (Fri) | 29.45 | 29.65 | 29.45 | 29.65 | 4 |
| 6th Nov 2025 (Thu) | 29.45 | 29.60 | 29.45 | 29.60 | 18 |
| 5th Nov 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.57 | 248 |
| 4th Nov 2025 (Tue) | 29.20 | 29.38 | 29.20 | 29.38 | 0 |
| 3rd Nov 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.38 | 207 |
| 31st Oct 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.43 | 23 |
| 30th Oct 2025 (Thu) | 31.02 | 31.02 | 29.54 | 29.54 | 358 |
| 29th Oct 2025 (Wed) | 31.02 | 31.02 | 29.50 | 29.50 | 119 |
| 28th Oct 2025 (Tue) | 31.02 | 31.02 | 30.51 | 30.51 | 93 |
| 27th Oct 2025 (Mon) | 31.02 | 31.02 | 30.79 | 30.90 | 771 |
| 24th Oct 2025 (Fri) | 31.40 | 31.54 | 31.40 | 31.54 | 281 |
| 23rd Oct 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.25 | 425 |
| 22nd Oct 2025 (Wed) | 28.81 | 32.23 | 28.81 | 32.23 | 11 |
| 21st Oct 2025 (Tue) | 28.81 | 31.50 | 28.81 | 31.50 | 148 |
| 20th Oct 2025 (Mon) | 28.81 | 30.09 | 28.81 | 30.09 | 304 |
| 17th Oct 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.42 | 302 |
| 16th Oct 2025 (Thu) | 29.23 | 29.23 | 29.23 | 28.20 | 403 |
| 15th Oct 2025 (Wed) | 31.05 | 31.05 | 30.10 | 30.10 | 0 |
| 14th Oct 2025 (Tue) | 31.05 | 31.05 | 29.86 | 29.86 | 188 |
| 13th Oct 2025 (Mon) | 31.05 | 31.05 | 29.54 | 29.54 | 200 |