| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.66 | 453 |
| 2nd Apr 2026 (Thu) | 39.51 | 39.51 | 39.51 | 39.66 | 453 |
| 1st Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.51 | 326 |
| 31st Mar 2026 (Tue) | 38.76 | 39.16 | 38.76 | 39.16 | 16 |
| 30th Mar 2026 (Mon) | 38.76 | 38.79 | 38.72 | 38.775 | 385 |
| 27th Mar 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.49 | 550 |
| 26th Mar 2026 (Thu) | 38.52 | 38.54 | 38.52 | 38.59 | 217 |
| 25th Mar 2026 (Wed) | 38.21 | 38.60 | 38.21 | 38.60 | 446 |
| 24th Mar 2026 (Tue) | 38.21 | 38.51 | 38.21 | 38.51 | 157 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.21 | 38.16 | 38.08 | 580 |
| 20th Mar 2026 (Fri) | 37.54 | 37.54 | 37.02 | 37.17 | 2,472 |
| 19th Mar 2026 (Thu) | 37.99 | 37.99 | 37.96 | 37.96 | 99 |
| 18th Mar 2026 (Wed) | 37.99 | 37.99 | 37.60 | 37.24 | 405 |
| 17th Mar 2026 (Tue) | 38.02 | 38.02 | 37.77 | 37.91 | 402 |
| 16th Mar 2026 (Mon) | 38.35 | 38.42 | 37.84 | 37.92 | 3,421 |
| 13th Mar 2026 (Fri) | 37.73 | 37.73 | 37.41 | 37.45 | 373 |
| 12th Mar 2026 (Thu) | 36.81 | 37.51 | 36.81 | 37.40 | 800 |
| 11th Mar 2026 (Wed) | 37.80 | 37.80 | 37.25 | 37.33 | 1,823 |
| 10th Mar 2026 (Tue) | 37.26 | 37.82 | 37.26 | 37.97 | 857 |
| 9th Mar 2026 (Mon) | 36.40 | 37.32 | 36.40 | 37.61 | 709 |
| 6th Mar 2026 (Fri) | 36.76 | 37.48 | 36.76 | 37.46 | 167 |
| 5th Mar 2026 (Thu) | 37.64 | 37.79 | 37.64 | 37.72 | 272 |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.41 | 231 |
| 3rd Mar 2026 (Tue) | 37.60 | 38.29 | 37.58 | 38.36 | 5 |
| 2nd Mar 2026 (Mon) | 38.44 | 38.44 | 38.32 | 38.49 | 209 |
| 27th Feb 2026 (Fri) | 39.10 | 39.10 | 38.54 | 38.21 | 566 |
| 26th Feb 2026 (Thu) | 38.26 | 39.45 | 38.26 | 39.45 | 83 |
| 25th Feb 2026 (Wed) | 38.26 | 39.31 | 38.26 | 39.31 | 0 |
| 24th Feb 2026 (Tue) | 38.26 | 38.26 | 38.16 | 38.16 | 0 |
| 23rd Feb 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.16 | 232 |
| 20th Feb 2026 (Fri) | 39.055 | 39.65 | 39.055 | 39.51 | 217 |
| 19th Feb 2026 (Thu) | 39.24 | 39.45 | 39.24 | 39.30 | 431 |
| 18th Feb 2026 (Wed) | 40.01 | 40.01 | 39.58 | 39.58 | 758 |
| 17th Feb 2026 (Tue) | 40.01 | 40.01 | 40.01 | 39.98 | 370 |
| 16th Feb 2026 (Mon) | 38.86 | 39.24 | 38.86 | 39.22 | 270 |
| 13th Feb 2026 (Fri) | 38.86 | 39.24 | 38.86 | 39.22 | 270 |
| 12th Feb 2026 (Thu) | 38.51 | 38.51 | 38.47 | 38.50 | 108 |
| 11th Feb 2026 (Wed) | 38.67 | 38.67 | 38.65 | 38.70 | 91 |
| 10th Feb 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.86 | 523 |
| 9th Feb 2026 (Mon) | 38.75 | 38.75 | 38.57 | 38.61 | 752 |
| 6th Feb 2026 (Fri) | 38.46 | 38.66 | 38.46 | 38.61 | 1,212 |