| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.83 | 17.99 | 17.81 | 17.76 | 480 |
| 5th Feb 2026 (Thu) | 18.07 | 18.07 | 17.90 | 17.90 | 1 |
| 4th Feb 2026 (Wed) | 18.07 | 18.07 | 17.92 | 17.92 | 0 |
| 3rd Feb 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.06 | 0 |
| 2nd Feb 2026 (Mon) | 18.03 | 18.04 | 18.03 | 18.0699 | 500 |
| 30th Jan 2026 (Fri) | 17.97 | 18.02 | 17.93 | 17.90 | 100 |
| 29th Jan 2026 (Thu) | 17.71 | 17.84 | 17.69 | 17.97 | 800 |
| 28th Jan 2026 (Wed) | 17.90 | 18.01 | 17.90 | 18.01 | 0 |
| 27th Jan 2026 (Tue) | 17.90 | 17.93 | 17.85 | 18.01 | 4,680 |
| 26th Jan 2026 (Mon) | 17.99 | 17.99 | 17.83 | 17.91 | 7,454 |
| 23rd Jan 2026 (Fri) | 17.91 | 17.91 | 17.76 | 17.72 | 693 |
| 22nd Jan 2026 (Thu) | 17.89 | 17.95 | 17.75 | 17.75 | 4,577 |
| 21st Jan 2026 (Wed) | 17.80 | 17.90 | 17.70 | 17.7701 | 4,200 |
| 20th Jan 2026 (Tue) | 17.82 | 18.00 | 17.79 | 17.90 | 1,553 |
| 19th Jan 2026 (Mon) | 17.92 | 17.92 | 17.90 | 18.00 | 4,603 |
| 16th Jan 2026 (Fri) | 17.92 | 17.92 | 17.90 | 18.00 | 4,603 |
| 15th Jan 2026 (Thu) | 17.72 | 17.87 | 17.70 | 18.09 | 3,685 |
| 14th Jan 2026 (Wed) | 17.56 | 17.81 | 17.49 | 17.84 | 3,676 |
| 13th Jan 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 12th Jan 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 9th Jan 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.7335 | 115 |
| 8th Jan 2026 (Thu) | 17.72 | 17.72 | 17.53 | 17.53 | 45 |
| 7th Jan 2026 (Wed) | 17.72 | 17.72 | 17.65 | 17.65 | 262 |
| 6th Jan 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 558 |
| 5th Jan 2026 (Mon) | 17.55 | 17.75 | 17.55 | 17.82 | 1,771 |
| 2nd Jan 2026 (Fri) | 17.63 | 17.66 | 17.60 | 17.695 | 1,030 |
| 1st Jan 2026 (Thu) | 17.50 | 17.57 | 17.50 | 17.68 | 5,768 |
| 31st Dec 2025 (Wed) | 17.50 | 17.57 | 17.50 | 17.68 | 5,768 |
| 30th Dec 2025 (Tue) | 17.96 | 18.02 | 17.96 | 18.02 | 44 |
| 29th Dec 2025 (Mon) | 17.96 | 18.25 | 17.96 | 17.85 | 403 |
| 26th Dec 2025 (Fri) | 18.36 | 18.36 | 18.295 | 18.295 | 0 |
| 25th Dec 2025 (Thu) | 18.36 | 18.36 | 18.30 | 18.30 | 0 |
| 24th Dec 2025 (Wed) | 18.36 | 18.36 | 18.30 | 18.30 | 0 |
| 23rd Dec 2025 (Tue) | 18.36 | 18.40 | 18.36 | 18.16 | 346 |
| 22nd Dec 2025 (Mon) | 18.40 | 18.40 | 18.35 | 18.35 | 444 |
| 19th Dec 2025 (Fri) | 18.09 | 18.11 | 18.09 | 18.45 | 589 |
| 18th Dec 2025 (Thu) | 17.88 | 18.19 | 17.88 | 18.01 | 1,309 |
| 17th Dec 2025 (Wed) | 17.73 | 18.00 | 17.70 | 17.89 | 2,162 |
| 16th Dec 2025 (Tue) | 18.10 | 18.10 | 17.97 | 17.92 | 1,698 |
| 15th Dec 2025 (Mon) | 17.60 | 18.19 | 17.60 | 18.10 | 866 |
| 12th Dec 2025 (Fri) | 17.50 | 17.60 | 17.45 | 17.60 | 550 |
| 11th Dec 2025 (Thu) | 17.51 | 17.70 | 17.50 | 17.70 | 5,179 |
| 10th Dec 2025 (Wed) | 17.53 | 17.76 | 17.30 | 17.50 | 1,228 |
| 9th Dec 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.63 | 4 |
| 8th Dec 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.6001 | 2,600 |