| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.98 | 17.25 | 16.98 | 17.25 | 0 |
| 17th Jul 2025 (Thu) | 16.98 | 17.04 | 16.98 | 17.04 | 54 |
| 16th Jul 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 362 |
| 15th Jul 2025 (Tue) | 17.34 | 17.34 | 17.34 | 16.78 | 0 |
| 14th Jul 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.69 | 103 |
| 11th Jul 2025 (Fri) | 16.60 | 16.64 | 16.51 | 16.85 | 1,500 |
| 10th Jul 2025 (Thu) | 16.39 | 16.60 | 16.39 | 16.64 | 2,321 |
| 9th Jul 2025 (Wed) | 16.29 | 16.30 | 16.29 | 16.3001 | 400 |
| 8th Jul 2025 (Tue) | 16.11 | 16.20 | 16.08 | 16.20 | 300 |
| 7th Jul 2025 (Mon) | 16.27 | 16.29 | 16.27 | 16.20 | 696 |
| 4th Jul 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.19 | 650 |
| 3rd Jul 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.19 | 650 |
| 2nd Jul 2025 (Wed) | 16.35 | 16.35 | 16.11 | 16.1001 | 2,036 |
| 1st Jul 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.30 | 224 |
| 30th Jun 2025 (Mon) | 16.13 | 16.17 | 16.11 | 16.37 | 4,230 |
| 27th Jun 2025 (Fri) | 16.36 | 16.46 | 16.35 | 16.41 | 3,894 |
| 26th Jun 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.3576 | 502 |
| 25th Jun 2025 (Wed) | 16.15 | 16.15 | 16.13 | 16.13 | 10 |
| 24th Jun 2025 (Tue) | 16.15 | 16.21 | 16.15 | 16.21 | 400 |
| 23rd Jun 2025 (Mon) | 16.14 | 16.14 | 16.12 | 16.00 | 628 |
| 20th Jun 2025 (Fri) | 16.45 | 16.45 | 16.18 | 16.1301 | 559 |
| 19th Jun 2025 (Thu) | 16.27 | 16.34 | 16.27 | 16.5645 | 822 |
| 18th Jun 2025 (Wed) | 16.27 | 16.34 | 16.27 | 16.5645 | 822 |
| 17th Jun 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.13 | 101 |
| 16th Jun 2025 (Mon) | 16.32 | 16.32 | 16.22 | 16.22 | 120 |
| 13th Jun 2025 (Fri) | 16.32 | 16.32 | 16.12 | 16.12 | 5 |
| 12th Jun 2025 (Thu) | 16.32 | 16.44 | 16.32 | 16.44 | 6 |
| 11th Jun 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 262 |
| 10th Jun 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 538 |
| 9th Jun 2025 (Mon) | 16.20 | 16.20 | 16.09 | 16.10 | 4,793 |
| 6th Jun 2025 (Fri) | 16.11 | 16.165 | 16.11 | 16.165 | 1 |
| 5th Jun 2025 (Thu) | 16.11 | 16.11 | 16.05 | 16.10 | 0 |
| 4th Jun 2025 (Wed) | 16.17 | 16.17 | 16.00 | 16.1001 | 2,469 |
| 3rd Jun 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.03 | 166 |
| 2nd Jun 2025 (Mon) | 15.94 | 16.07 | 15.84 | 16.19 | 1,168 |
| 30th May 2025 (Fri) | 16.26 | 16.26 | 15.82 | 15.84 | 4,439 |
| 29th May 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.44 | 911 |