| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.05 | 20.16 | 20.05 | 20.10 | 2,200 |
| 5th Feb 2026 (Thu) | 19.99 | 20.05 | 19.99 | 20.05 | 334 |
| 4th Feb 2026 (Wed) | 20.04 | 20.04 | 19.94 | 19.99 | 2,180 |
| 3rd Feb 2026 (Tue) | 20.025 | 20.05 | 20.025 | 20.04 | 2 |
| 2nd Feb 2026 (Mon) | 20.04 | 20.14 | 20.025 | 19.97 | 418 |
| 30th Jan 2026 (Fri) | 20.05 | 20.05 | 20.02 | 20.00 | 0 |
| 29th Jan 2026 (Thu) | 19.97 | 20.05 | 19.85 | 20.03 | 0 |
| 28th Jan 2026 (Wed) | 20.00 | 20.08 | 19.99 | 20.00 | 2,750 |
| 27th Jan 2026 (Tue) | 20.02 | 20.05 | 19.91 | 20.00 | 10,791 |
| 26th Jan 2026 (Mon) | 19.92 | 20.20 | 19.85 | 20.02 | 25,794 |
| 23rd Jan 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.70 | 0 |
| 22nd Jan 2026 (Thu) | 19.69 | 19.72 | 19.69 | 19.96 | 7,656 |
| 21st Jan 2026 (Wed) | 19.69 | 19.70 | 19.69 | 19.89 | 10 |
| 20th Jan 2026 (Tue) | 19.79 | 20.00 | 19.74 | 19.95 | 4,824 |
| 19th Jan 2026 (Mon) | 19.71 | 19.73 | 19.61 | 19.61 | 7,200 |
| 16th Jan 2026 (Fri) | 19.71 | 19.73 | 19.61 | 19.61 | 7,200 |
| 15th Jan 2026 (Thu) | 19.62 | 20.12 | 19.62 | 20.02 | 10,983 |
| 14th Jan 2026 (Wed) | 19.20 | 19.76 | 19.20 | 19.75 | 13,476 |
| 13th Jan 2026 (Tue) | 19.19 | 19.20 | 19.19 | 19.20 | 5 |
| 12th Jan 2026 (Mon) | 19.19 | 19.20 | 19.14 | 19.20 | 0 |
| 9th Jan 2026 (Fri) | 19.25 | 19.25 | 19.07 | 19.07 | 0 |
| 8th Jan 2026 (Thu) | 19.25 | 19.25 | 19.15 | 19.15 | 0 |
| 7th Jan 2026 (Wed) | 19.25 | 19.25 | 18.5101 | 18.5101 | 0 |
| 6th Jan 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.2501 | 110 |
| 5th Jan 2026 (Mon) | 18.85 | 18.85 | 18.59 | 19.20 | 259 |
| 2nd Jan 2026 (Fri) | 18.83 | 18.85 | 18.83 | 18.8499 | 92 |
| 1st Jan 2026 (Thu) | 18.58 | 18.96 | 18.38 | 18.70 | 5,401 |
| 31st Dec 2025 (Wed) | 18.58 | 18.96 | 18.38 | 18.70 | 5,401 |
| 30th Dec 2025 (Tue) | 19.17 | 19.20 | 19.17 | 19.14 | 3,147 |
| 29th Dec 2025 (Mon) | 19.79 | 19.79 | 19.64 | 19.64 | 0 |
| 26th Dec 2025 (Fri) | 19.79 | 19.79 | 19.64 | 19.64 | 2 |
| 25th Dec 2025 (Thu) | 19.79 | 19.80 | 19.78 | 19.80 | 700 |
| 24th Dec 2025 (Wed) | 19.79 | 19.80 | 19.78 | 19.80 | 700 |
| 23rd Dec 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.74 | 370 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 19.90 | 19.90 | 599 |
| 19th Dec 2025 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 1,404 |
| 18th Dec 2025 (Thu) | 19.84 | 19.84 | 19.83 | 19.84 | 991 |
| 17th Dec 2025 (Wed) | 19.56 | 19.80 | 19.56 | 19.84 | 638 |
| 16th Dec 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.68 | 950 |
| 15th Dec 2025 (Mon) | 19.50 | 19.75 | 19.50 | 19.68 | 2,107 |
| 12th Dec 2025 (Fri) | 19.34 | 19.40 | 19.34 | 19.47 | 1,052 |
| 11th Dec 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.38 | 705 |
| 10th Dec 2025 (Wed) | 19.18 | 19.29 | 19.18 | 19.26 | 9,423 |
| 9th Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.01 | 44 |
| 8th Dec 2025 (Mon) | 19.15 | 19.20 | 19.10 | 19.10 | 1,537 |