| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.77 | 100 |
| 5th Feb 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 36 |
| 4th Feb 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.97 | 1 |
| 3rd Feb 2026 (Tue) | 20.02 | 20.055 | 20.02 | 20.055 | 0 |
| 2nd Feb 2026 (Mon) | 20.02 | 20.19 | 20.02 | 20.19 | 0 |
| 30th Jan 2026 (Fri) | 20.02 | 20.50 | 20.02 | 20.50 | 1 |
| 29th Jan 2026 (Thu) | 20.02 | 20.02 | 19.99 | 19.99 | 0 |
| 28th Jan 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 300 |
| 27th Jan 2026 (Tue) | 19.95 | 19.95 | 19.95 | 20.02 | 404 |
| 26th Jan 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.75 | 4,900 |
| 23rd Jan 2026 (Fri) | 19.51 | 19.72 | 19.51 | 19.72 | 0 |
| 22nd Jan 2026 (Thu) | 19.51 | 19.80 | 19.51 | 19.80 | 0 |
| 21st Jan 2026 (Wed) | 19.51 | 19.66 | 19.51 | 19.66 | 0 |
| 20th Jan 2026 (Tue) | 19.70 | 19.78 | 19.69 | 19.70 | 405 |
| 19th Jan 2026 (Mon) | 19.59 | 19.71 | 19.59 | 19.71 | 94 |
| 16th Jan 2026 (Fri) | 19.59 | 19.71 | 19.59 | 19.71 | 94 |
| 15th Jan 2026 (Thu) | 19.59 | 19.94 | 19.47 | 20.01 | 1,257 |
| 14th Jan 2026 (Wed) | 19.16 | 19.50 | 19.16 | 19.72 | 2,677 |
| 13th Jan 2026 (Tue) | 18.83 | 19.11 | 18.83 | 19.11 | 0 |
| 12th Jan 2026 (Mon) | 18.83 | 19.11 | 18.80 | 19.11 | 3,401 |
| 9th Jan 2026 (Fri) | 18.93 | 19.08 | 18.93 | 19.08 | 0 |
| 8th Jan 2026 (Thu) | 18.93 | 18.94 | 18.81 | 18.71 | 806 |
| 7th Jan 2026 (Wed) | 18.79 | 18.99 | 18.79 | 18.99 | 0 |
| 6th Jan 2026 (Tue) | 18.79 | 19.53 | 18.79 | 19.53 | 0 |
| 5th Jan 2026 (Mon) | 18.79 | 19.20 | 18.79 | 19.21 | 1,533 |
| 2nd Jan 2026 (Fri) | 18.69 | 18.85 | 18.69 | 18.85 | 69 |
| 1st Jan 2026 (Thu) | 18.69 | 18.94 | 18.55 | 19.05 | 859 |
| 31st Dec 2025 (Wed) | 18.69 | 18.94 | 18.55 | 19.05 | 859 |
| 30th Dec 2025 (Tue) | 19.49 | 19.49 | 19.35 | 19.40 | 200 |
| 29th Dec 2025 (Mon) | 19.60 | 19.60 | 19.25 | 19.325 | 892 |
| 26th Dec 2025 (Fri) | 19.65 | 19.65 | 19.39 | 19.39 | 0 |
| 25th Dec 2025 (Thu) | 19.65 | 19.65 | 19.4901 | 19.4901 | 0 |
| 24th Dec 2025 (Wed) | 19.65 | 19.65 | 19.4901 | 19.4901 | 0 |
| 23rd Dec 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.45 | 280 |
| 22nd Dec 2025 (Mon) | 19.65 | 19.95 | 19.65 | 19.95 | 0 |
| 19th Dec 2025 (Fri) | 19.65 | 19.65 | 19.65 | 20.0226 | 5,050 |
| 18th Dec 2025 (Thu) | 19.50 | 19.75 | 19.39 | 19.80 | 400 |
| 17th Dec 2025 (Wed) | 19.50 | 19.58 | 19.35 | 19.75 | 505 |
| 16th Dec 2025 (Tue) | 19.59 | 19.70 | 19.59 | 19.50 | 1,210 |
| 15th Dec 2025 (Mon) | 19.40 | 19.65 | 19.40 | 19.65 | 0 |
| 12th Dec 2025 (Fri) | 19.40 | 19.45 | 19.40 | 19.45 | 700 |
| 11th Dec 2025 (Thu) | 19.05 | 19.20 | 18.80 | 19.25 | 878 |
| 10th Dec 2025 (Wed) | 18.77 | 18.95 | 18.70 | 18.80 | 13,805 |
| 9th Dec 2025 (Tue) | 19.01 | 19.01 | 18.90 | 18.90 | 0 |
| 8th Dec 2025 (Mon) | 19.01 | 19.01 | 18.90 | 18.89 | 500 |