| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.17 | 20.17 | 19.96 | 19.96 | 78 |
| 5th Feb 2026 (Thu) | 20.17 | 20.17 | 19.96 | 19.96 | 0 |
| 4th Feb 2026 (Wed) | 20.17 | 20.17 | 19.6401 | 19.6401 | 0 |
| 3rd Feb 2026 (Tue) | 20.17 | 20.17 | 19.86 | 19.86 | 49 |
| 2nd Feb 2026 (Mon) | 20.17 | 20.20 | 20.17 | 19.86 | 300 |
| 30th Jan 2026 (Fri) | 19.99 | 20.02 | 19.99 | 20.02 | 18 |
| 29th Jan 2026 (Thu) | 19.99 | 20.02 | 19.99 | 19.99 | 0 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 27th Jan 2026 (Tue) | 20.00 | 20.05 | 19.96 | 19.96 | 4,521 |
| 26th Jan 2026 (Mon) | 20.00 | 20.04 | 19.95 | 20.00 | 2,401 |
| 23rd Jan 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.8701 | 163 |
| 22nd Jan 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 135 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 274 |
| 19th Jan 2026 (Mon) | 19.83 | 20.08 | 19.83 | 20.08 | 0 |
| 16th Jan 2026 (Fri) | 19.83 | 20.08 | 19.83 | 20.08 | 0 |
| 15th Jan 2026 (Thu) | 19.83 | 20.20 | 19.83 | 19.97 | 2,259 |
| 14th Jan 2026 (Wed) | 19.36 | 19.82 | 19.36 | 19.69 | 534 |
| 13th Jan 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.20 | 304 |
| 12th Jan 2026 (Mon) | 19.59 | 19.59 | 19.20 | 19.20 | 0 |
| 9th Jan 2026 (Fri) | 19.59 | 19.59 | 19.2768 | 19.2768 | 25 |
| 8th Jan 2026 (Thu) | 19.59 | 19.59 | 18.87 | 19.00 | 1,898 |
| 7th Jan 2026 (Wed) | 19.24 | 19.3401 | 19.24 | 19.3401 | 0 |
| 6th Jan 2026 (Tue) | 19.24 | 19.24 | 19.20 | 19.45 | 77 |
| 5th Jan 2026 (Mon) | 19.14 | 19.21 | 19.14 | 19.57 | 850 |
| 2nd Jan 2026 (Fri) | 19.00 | 19.05 | 19.00 | 19.085 | 1,251 |
| 1st Jan 2026 (Thu) | 19.47 | 19.47 | 19.08 | 19.08 | 152 |
| 31st Dec 2025 (Wed) | 19.47 | 19.47 | 19.08 | 19.08 | 152 |
| 30th Dec 2025 (Tue) | 19.47 | 19.69 | 19.47 | 19.51 | 516 |
| 29th Dec 2025 (Mon) | 20.00 | 20.00 | 19.6556 | 19.6556 | 5 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 19.77 | 19.77 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 19.65 | 19.65 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 19.65 | 19.65 | 0 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 19.89 | 19.89 | 71 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 19.85 | 19.96 | 771 |
| 19th Dec 2025 (Fri) | 19.85 | 20.03 | 19.85 | 20.03 | 0 |
| 18th Dec 2025 (Thu) | 19.85 | 20.01 | 19.79 | 20.03 | 4,920 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.01 | 639 |
| 16th Dec 2025 (Tue) | 19.76 | 19.83 | 19.71 | 19.85 | 5,300 |
| 15th Dec 2025 (Mon) | 20.00 | 20.20 | 20.00 | 20.20 | 1,681 |
| 12th Dec 2025 (Fri) | 19.64 | 19.76 | 19.55 | 19.75 | 4,900 |
| 11th Dec 2025 (Thu) | 19.40 | 19.40 | 19.35 | 19.40 | 634 |
| 10th Dec 2025 (Wed) | 19.02 | 19.25 | 18.99 | 19.25 | 260 |
| 9th Dec 2025 (Tue) | 19.25 | 19.40 | 19.25 | 19.25 | 600 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.00 | 19.18 | 1,206 |