| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.785 | 18.50 | 18.785 | 100 |
| 17th Jul 2025 (Thu) | 18.50 | 18.60 | 18.50 | 18.66 | 770 |
| 16th Jul 2025 (Wed) | 18.24 | 18.43 | 18.24 | 18.32 | 4,421 |
| 15th Jul 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 201 |
| 14th Jul 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.99 | 10 |
| 11th Jul 2025 (Fri) | 17.88 | 18.03 | 17.88 | 18.05 | 696 |
| 10th Jul 2025 (Thu) | 17.69 | 18.05 | 17.69 | 18.11 | 519 |
| 9th Jul 2025 (Wed) | 17.64 | 17.75 | 17.64 | 17.78 | 1,151 |
| 8th Jul 2025 (Tue) | 17.40 | 17.51 | 17.40 | 17.50 | 792 |
| 7th Jul 2025 (Mon) | 17.50 | 17.50 | 17.42 | 17.47 | 287 |
| 4th Jul 2025 (Fri) | 17.60 | 17.67 | 17.60 | 17.65 | 800 |
| 3rd Jul 2025 (Thu) | 17.60 | 17.67 | 17.60 | 17.65 | 800 |
| 2nd Jul 2025 (Wed) | 17.72 | 17.72 | 17.61 | 17.66 | 991 |
| 1st Jul 2025 (Tue) | 17.63 | 17.76 | 17.63 | 17.75 | 8,431 |
| 30th Jun 2025 (Mon) | 17.62 | 17.75 | 17.60 | 17.56 | 6,438 |
| 27th Jun 2025 (Fri) | 18.13 | 18.14 | 18.13 | 18.14 | 50 |
| 26th Jun 2025 (Thu) | 18.13 | 18.15 | 18.13 | 18.15 | 0 |
| 25th Jun 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.2232 | 23 |
| 24th Jun 2025 (Tue) | 18.06 | 18.13 | 18.06 | 18.13 | 0 |
| 23rd Jun 2025 (Mon) | 18.06 | 18.06 | 17.94 | 17.96 | 417 |
| 20th Jun 2025 (Fri) | 18.03 | 18.03 | 18.00 | 18.06 | 3,541 |
| 19th Jun 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.35 | 88 |
| 18th Jun 2025 (Wed) | 18.09 | 18.09 | 18.09 | 18.35 | 88 |
| 17th Jun 2025 (Tue) | 18.16 | 18.16 | 18.15 | 18.15 | 0 |
| 16th Jun 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.08 | 148 |
| 13th Jun 2025 (Fri) | 18.30 | 18.30 | 18.04 | 18.04 | 17 |
| 12th Jun 2025 (Thu) | 18.30 | 18.44 | 18.30 | 18.44 | 32 |
| 11th Jun 2025 (Wed) | 18.30 | 18.30 | 18.26 | 18.26 | 60 |
| 10th Jun 2025 (Tue) | 18.30 | 18.30 | 18.25 | 18.25 | 4 |
| 9th Jun 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.27 | 900 |
| 6th Jun 2025 (Fri) | 18.24 | 18.29 | 18.24 | 18.19 | 1,166 |
| 5th Jun 2025 (Thu) | 18.36 | 18.36 | 18.36 | 18.24 | 100 |
| 4th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.0263 | 100 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.05 | 17.98 | 18.085 | 144 |
| 2nd Jun 2025 (Mon) | 17.85 | 17.85 | 17.85 | 18.13 | 191 |
| 30th May 2025 (Fri) | 18.05 | 18.05 | 18.00 | 18.00 | 34 |
| 29th May 2025 (Thu) | 18.05 | 18.05 | 18.00 | 18.00 | 290 |