Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 471 $0.0975 Automatic Execution
15:52:25 - 06-Feb-26
Buy* 100 $0.0975 Automatic Execution
15:52:25 - 06-Feb-26
Buy* 100 $0.0975 Automatic Execution
15:52:25 - 06-Feb-26
Buy* 500 $0.12 Ordinary
09:28:10 - 06-Feb-26
Buy* 1,000 $0.12 Ordinary
09:28:10 - 06-Feb-26
Buy* 900 $0.12 Ordinary
09:28:10 - 06-Feb-26
Buy* 100 $0.12 Ordinary
09:28:08 - 06-Feb-26
Buy* 1,000 $0.1099 Ordinary
09:28:08 - 06-Feb-26
Buy* 300 $0.1094 Ordinary
09:28:08 - 06-Feb-26
Buy* 1,000 $0.1087 Ordinary
09:28:08 - 06-Feb-26
Sell* 500 $0.11 Ordinary
09:27:39 - 06-Feb-26
Buy* 761 $0.1099 Ordinary
09:26:42 - 06-Feb-26
Buy* 44 $0.10 Ordinary
09:26:11 - 06-Feb-26
Buy* 1,300 $0.10 Ordinary
09:25:54 - 06-Feb-26
Buy* 800 $0.0988 Ordinary
09:25:54 - 06-Feb-26
Buy* 1,600 $0.10 Ordinary
09:25:53 - 06-Feb-26
Buy* 756 $0.10 Ordinary
09:25:25 - 06-Feb-26
Buy* 2,944 $0.0999 Ordinary
09:25:25 - 06-Feb-26
Buy* 4,000 $0.10 Ordinary
09:25:22 - 06-Feb-26
Buy* 2,300 $0.10 Ordinary
09:25:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53