Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0801 0.0801 0.075 0.0762 500
2nd Apr 2026 (Thu) 0.0801 0.0801 0.075 0.0762 500
1st Apr 2026 (Wed) 0.0733 0.0797 0.0733 0.075 30
31st Mar 2026 (Tue) 0.0621 0.0707 0.0621 0.0717 3,200
30th Mar 2026 (Mon) 0.0628 0.0628 0.0628 0.0699 1,500
27th Mar 2026 (Fri) 0.075 0.075 0.0616 0.0602 6,300
26th Mar 2026 (Thu) 0.0775 0.0775 0.0775 0.0775 0
25th Mar 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 0
24th Mar 2026 (Tue) 0.0858 0.0858 0.079 0.079 1
23rd Mar 2026 (Mon) 0.0858 0.086 0.0858 0.084 500
20th Mar 2026 (Fri) 0.0812 0.085 0.0812 0.0732 100
19th Mar 2026 (Thu) 0.084 0.084 0.075 0.0752 1,022
18th Mar 2026 (Wed) 0.084 0.087 0.08 0.0765 11,323
17th Mar 2026 (Tue) 0.073 0.0833 0.0715 0.0731 2,776
16th Mar 2026 (Mon) 0.0796 0.0799 0.0785 0.0849 101
13th Mar 2026 (Fri) 0.0853 0.0853 0.0853 0.0853 2
12th Mar 2026 (Thu) 0.077 0.0837 0.075 0.0821 300
11th Mar 2026 (Wed) 0.0881 0.0881 0.0865 0.077 401
10th Mar 2026 (Tue) 0.08 0.0898 0.074 0.075 1,697
9th Mar 2026 (Mon) 0.077 0.0789 0.0731 0.0859 317
6th Mar 2026 (Fri) 0.0888 0.0889 0.08 0.0854 17,193
5th Mar 2026 (Thu) 0.0991 0.13 0.086 0.0927 181,813
4th Mar 2026 (Wed) 0.07 0.07 0.06 0.0614 2,650
3rd Mar 2026 (Tue) 0.07 0.0761 0.0609 0.076 203
2nd Mar 2026 (Mon) 0.0825 0.0825 0.0725 0.0762 74
27th Feb 2026 (Fri) 0.0652 0.07 0.0625 0.0696 2,506
26th Feb 2026 (Thu) 0.0963 0.0963 0.0745 0.0745 0
25th Feb 2026 (Wed) 0.0963 0.0963 0.0839 0.0839 0
24th Feb 2026 (Tue) 0.0963 0.0963 0.0859 0.0859 0
23rd Feb 2026 (Mon) 0.0963 0.0963 0.0963 0.0859 500
20th Feb 2026 (Fri) 0.0849 0.0849 0.0815 0.0793 1,100
19th Feb 2026 (Thu) 0.0745 0.0745 0.0745 0.0753 107
18th Feb 2026 (Wed) 0.0819 0.0819 0.0807 0.0807 3,200
17th Feb 2026 (Tue) 0.0875 0.0929 0.0875 0.09 8,754
16th Feb 2026 (Mon) 0.095 0.095 0.0801 0.09 1,846
13th Feb 2026 (Fri) 0.095 0.095 0.0801 0.09 1,846
12th Feb 2026 (Thu) 0.0871 0.0996 0.0802 0.0803 8,877
11th Feb 2026 (Wed) 0.0864 0.0975 0.0864 0.0862 1,780
10th Feb 2026 (Tue) 0.0986 0.0986 0.0875 0.0875 3,099
9th Feb 2026 (Mon) 0.10 0.1049 0.09 0.0975 7,614
6th Feb 2026 (Fri) 0.0975 0.1025 0.0901 0.104 22,780
5th Feb 2026 (Thu) 0.0955 0.0955 0.0746 0.0753 9,153
FTSE 100 Latest
Value10,436.29
Change71.50