| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.39 | 12.70 | 11.82 | 12.24 | 442,754 |
| 17th Jul 2025 (Thu) | 10.40 | 12.79 | 10.40 | 12.68 | 1,498,207 |
| 16th Jul 2025 (Wed) | 9.19 | 9.72 | 8.76 | 9.65 | 246,219 |
| 15th Jul 2025 (Tue) | 9.67 | 10.48 | 9.11 | 9.17 | 388,256 |
| 14th Jul 2025 (Mon) | 8.66 | 9.05 | 8.25 | 9.04 | 180,196 |
| 11th Jul 2025 (Fri) | 8.76 | 9.55 | 8.64 | 8.70 | 438,614 |
| 10th Jul 2025 (Thu) | 8.55 | 8.89 | 8.32 | 8.33 | 178,969 |
| 9th Jul 2025 (Wed) | 8.46 | 8.52 | 8.05 | 8.50 | 158,106 |
| 8th Jul 2025 (Tue) | 8.04 | 8.53 | 7.93 | 8.42 | 239,423 |
| 7th Jul 2025 (Mon) | 8.04 | 8.15 | 7.65 | 7.95 | 171,978 |
| 4th Jul 2025 (Fri) | 8.21 | 8.29 | 8.105 | 8.22 | 83,429 |
| 3rd Jul 2025 (Thu) | 8.21 | 8.29 | 8.105 | 8.22 | 83,429 |
| 2nd Jul 2025 (Wed) | 8.05 | 8.39 | 7.97 | 8.21 | 163,442 |
| 1st Jul 2025 (Tue) | 8.61 | 8.62 | 7.92 | 8.05 | 266,395 |
| 30th Jun 2025 (Mon) | 9.00 | 9.10 | 8.64 | 8.66 | 233,167 |
| 27th Jun 2025 (Fri) | 9.30 | 9.375 | 8.71 | 8.81 | 306,426 |
| 26th Jun 2025 (Thu) | 8.30 | 9.58 | 8.23 | 9.47 | 461,714 |
| 25th Jun 2025 (Wed) | 8.89 | 8.89 | 8.17 | 8.23 | 157,946 |
| 24th Jun 2025 (Tue) | 8.57 | 9.00 | 8.46 | 8.78 | 188,835 |
| 23rd Jun 2025 (Mon) | 8.415 | 8.46 | 7.79 | 8.31 | 284,421 |
| 20th Jun 2025 (Fri) | 9.17 | 9.28 | 8.60 | 8.66 | 300,972 |
| 19th Jun 2025 (Thu) | 8.54 | 9.15 | 8.495 | 8.91 | 206,485 |
| 18th Jun 2025 (Wed) | 8.54 | 9.15 | 8.495 | 8.91 | 206,485 |
| 17th Jun 2025 (Tue) | 8.82 | 8.83 | 8.38 | 8.58 | 187,070 |
| 16th Jun 2025 (Mon) | 8.14 | 8.91 | 8.10 | 8.90 | 217,613 |
| 13th Jun 2025 (Fri) | 8.45 | 8.51 | 7.935 | 7.96 | 277,322 |
| 12th Jun 2025 (Thu) | 8.68 | 8.90 | 8.47 | 8.62 | 283,662 |
| 11th Jun 2025 (Wed) | 9.51 | 9.88 | 8.77 | 8.78 | 444,899 |
| 10th Jun 2025 (Tue) | 9.55 | 10.155 | 8.97 | 9.38 | 341,798 |
| 9th Jun 2025 (Mon) | 10.37 | 10.37 | 9.47 | 9.54 | 545,857 |
| 6th Jun 2025 (Fri) | 8.50 | 10.40 | 8.50 | 9.59 | 683,845 |
| 5th Jun 2025 (Thu) | 9.14 | 9.28 | 8.11 | 8.23 | 342,386 |
| 4th Jun 2025 (Wed) | 7.34 | 9.06 | 7.17 | 8.92 | 779,164 |
| 3rd Jun 2025 (Tue) | 7.61 | 7.66 | 7.16 | 7.24 | 254,446 |
| 2nd Jun 2025 (Mon) | 8.39 | 8.54 | 7.435 | 7.53 | 343,895 |
| 30th May 2025 (Fri) | 7.74 | 8.46 | 7.40 | 7.87 | 334,466 |
| 29th May 2025 (Thu) | 8.24 | 8.74 | 7.67 | 7.72 | 329,737 |
| 28th May 2025 (Wed) | 7.665 | 7.665 | 7.29 | 7.57 | 124,020 |
| 27th May 2025 (Tue) | 7.855 | 8.25 | 7.515 | 7.66 | 259,831 |
| 26th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 24th May 2025 (Sat) | 7.01 | 7.485 | 6.95 | 7.43 | 227,513 |
| 23rd May 2025 (Fri) | 7.01 | 7.485 | 6.95 | 7.38 | 227,513 |
| 22nd May 2025 (Thu) | 6.65 | 7.25 | 6.65 | 7.12 | 149,623 |
| 21st May 2025 (Wed) | 7.41 | 7.71 | 6.68 | 6.78 | 262,568 |
| 20th May 2025 (Tue) | 7.745 | 8.28 | 7.29 | 7.48 | 340,769 |
| 19th May 2025 (Mon) | 6.83 | 7.75 | 6.72 | 7.51 | 279,510 |