| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.97 | 6.54 | 5.93 | 6.48 | 81,088 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.54 | 5.93 | 6.48 | 81,088 |
| 1st Apr 2026 (Wed) | 6.38 | 6.55 | 6.11 | 6.20 | 81,840 |
| 31st Mar 2026 (Tue) | 5.64 | 6.11 | 5.52 | 6.07 | 76,569 |
| 30th Mar 2026 (Mon) | 5.85 | 5.87 | 5.24 | 5.38 | 90,699 |
| 27th Mar 2026 (Fri) | 6.06 | 6.07 | 5.705 | 5.78 | 82,591 |
| 26th Mar 2026 (Thu) | 6.23 | 6.48 | 6.20 | 6.24 | 68,740 |
| 25th Mar 2026 (Wed) | 6.59 | 6.70 | 6.33 | 6.41 | 52,507 |
| 24th Mar 2026 (Tue) | 6.55 | 6.66 | 6.33 | 6.49 | 45,529 |
| 23rd Mar 2026 (Mon) | 6.31 | 6.73 | 6.28 | 6.59 | 73,062 |
| 20th Mar 2026 (Fri) | 6.55 | 6.67 | 6.28 | 6.34 | 26,565 |
| 19th Mar 2026 (Thu) | 6.12 | 6.74 | 6.07 | 6.66 | 110,476 |
| 18th Mar 2026 (Wed) | 7.71 | 7.88 | 6.24 | 6.30 | 1,224,125 |
| 17th Mar 2026 (Tue) | 6.63 | 6.87 | 6.59 | 6.77 | 80,313 |
| 16th Mar 2026 (Mon) | 7.10 | 7.15 | 6.58 | 6.66 | 100,156 |
| 13th Mar 2026 (Fri) | 7.17 | 7.27 | 6.855 | 6.93 | 55,777 |
| 12th Mar 2026 (Thu) | 7.28 | 7.38 | 7.02 | 7.06 | 57,508 |
| 11th Mar 2026 (Wed) | 7.56 | 7.79 | 7.25 | 7.43 | 77,518 |
| 10th Mar 2026 (Tue) | 7.82 | 8.30 | 7.515 | 7.55 | 141,095 |
| 9th Mar 2026 (Mon) | 8.11 | 8.13 | 7.58 | 7.82 | 114,859 |
| 6th Mar 2026 (Fri) | 9.17 | 9.54 | 8.45 | 8.53 | 179,336 |
| 5th Mar 2026 (Thu) | 8.49 | 10.00 | 8.175 | 9.96 | 3,685,980 |
| 4th Mar 2026 (Wed) | 7.295 | 7.56 | 7.00 | 7.43 | 92,936 |
| 3rd Mar 2026 (Tue) | 7.16 | 7.49 | 7.00 | 7.22 | 21,843 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.63 | 6.99 | 7.47 | 74,076 |
| 27th Feb 2026 (Fri) | 6.80 | 7.05 | 6.71 | 7.03 | 71,966 |
| 26th Feb 2026 (Thu) | 6.89 | 7.06 | 6.77 | 7.04 | 40,899 |
| 25th Feb 2026 (Wed) | 6.60 | 7.25 | 6.60 | 7.25 | 0 |
| 24th Feb 2026 (Tue) | 6.60 | 7.24 | 6.60 | 7.24 | 0 |
| 23rd Feb 2026 (Mon) | 6.60 | 6.99 | 6.58 | 6.71 | 54,564 |
| 20th Feb 2026 (Fri) | 7.04 | 7.27 | 6.73 | 6.87 | 95,240 |
| 19th Feb 2026 (Thu) | 6.625 | 7.27 | 6.55 | 7.18 | 127,360 |
| 18th Feb 2026 (Wed) | 6.39 | 6.95 | 6.36 | 6.81 | 109,633 |
| 17th Feb 2026 (Tue) | 6.46 | 6.58 | 6.24 | 6.38 | 54,081 |
| 16th Feb 2026 (Mon) | 6.26 | 6.79 | 6.23 | 6.72 | 135,760 |
| 13th Feb 2026 (Fri) | 6.26 | 6.79 | 6.23 | 6.72 | 135,760 |
| 12th Feb 2026 (Thu) | 6.52 | 6.55 | 6.225 | 6.26 | 37,152 |
| 11th Feb 2026 (Wed) | 6.67 | 6.685 | 6.27 | 6.58 | 104,013 |
| 10th Feb 2026 (Tue) | 7.20 | 7.23 | 6.58 | 6.64 | 179,680 |
| 9th Feb 2026 (Mon) | 7.08 | 7.45 | 6.90 | 7.32 | 123,110 |
| 6th Feb 2026 (Fri) | 6.50 | 7.30 | 6.43 | 7.16 | 211,209 |
| 5th Feb 2026 (Thu) | 6.505 | 6.70 | 6.02 | 6.09 | 142,928 |