| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 4.835 | 4.84 | 79,251 |
| 11th Dec 2025 (Thu) | 5.11 | 5.30 | 5.00 | 5.23 | 75,556 |
| 10th Dec 2025 (Wed) | 5.25 | 5.30 | 5.15 | 5.15 | 58,240 |
| 9th Dec 2025 (Tue) | 5.35 | 5.46 | 5.30 | 5.31 | 77,176 |
| 8th Dec 2025 (Mon) | 5.69 | 5.71 | 5.38 | 5.47 | 120,604 |
| 5th Dec 2025 (Fri) | 6.015 | 6.02 | 5.66 | 5.69 | 111,769 |
| 4th Dec 2025 (Thu) | 5.86 | 6.19 | 5.81 | 5.95 | 248,815 |
| 3rd Dec 2025 (Wed) | 5.36 | 5.975 | 5.26 | 5.82 | 217,532 |
| 2nd Dec 2025 (Tue) | 5.35 | 5.45 | 5.28 | 5.29 | 56,630 |
| 1st Dec 2025 (Mon) | 5.50 | 5.52 | 5.32 | 5.35 | 35,832 |
| 28th Nov 2025 (Fri) | 5.585 | 5.79 | 5.55 | 5.70 | 34,853 |
| 27th Nov 2025 (Thu) | 5.44 | 5.56 | 5.24 | 5.50 | 62,580 |
| 26th Nov 2025 (Wed) | 5.44 | 5.56 | 5.24 | 5.50 | 80,982 |
| 25th Nov 2025 (Tue) | 5.30 | 5.36 | 5.13 | 5.34 | 47,926 |
| 24th Nov 2025 (Mon) | 5.20 | 5.33 | 5.00 | 5.30 | 61,052 |
| 21st Nov 2025 (Fri) | 5.21 | 5.23 | 4.865 | 5.16 | 44,570 |
| 20th Nov 2025 (Thu) | 5.68 | 5.70 | 5.68 | 5.35 | 3,926 |
| 19th Nov 2025 (Wed) | 5.63 | 5.705 | 5.35 | 5.35 | 24,312 |
| 18th Nov 2025 (Tue) | 5.56 | 5.65 | 5.37 | 5.63 | 34,322 |
| 17th Nov 2025 (Mon) | 5.94 | 5.94 | 5.45 | 5.615 | 77,642 |
| 14th Nov 2025 (Fri) | 6.03 | 6.32 | 5.89 | 5.94 | 56,702 |
| 13th Nov 2025 (Thu) | 6.61 | 6.64 | 6.16 | 6.21 | 34,855 |
| 12th Nov 2025 (Wed) | 7.08 | 7.135 | 6.76 | 6.77 | 43,167 |
| 11th Nov 2025 (Tue) | 6.89 | 6.90 | 6.65 | 6.81 | 30,590 |
| 10th Nov 2025 (Mon) | 7.21 | 7.23 | 6.83 | 6.93 | 45,915 |
| 7th Nov 2025 (Fri) | 6.50 | 6.975 | 6.38 | 6.96 | 80,596 |
| 6th Nov 2025 (Thu) | 7.27 | 7.27 | 6.70 | 6.76 | 51,138 |
| 5th Nov 2025 (Wed) | 7.15 | 7.57 | 7.15 | 7.48 | 38,501 |
| 4th Nov 2025 (Tue) | 8.45 | 8.45 | 7.75 | 7.75 | 0 |
| 3rd Nov 2025 (Mon) | 8.45 | 8.45 | 7.72 | 7.75 | 53,091 |
| 31st Oct 2025 (Fri) | 8.04 | 8.40 | 7.925 | 8.37 | 58,764 |
| 30th Oct 2025 (Thu) | 7.65 | 8.19 | 7.47 | 8.00 | 132,950 |
| 29th Oct 2025 (Wed) | 7.97 | 8.10 | 7.785 | 8.02 | 40,991 |
| 28th Oct 2025 (Tue) | 8.29 | 8.34 | 7.835 | 7.87 | 106,787 |
| 27th Oct 2025 (Mon) | 8.41 | 8.58 | 8.26 | 8.29 | 82,888 |
| 24th Oct 2025 (Fri) | 8.105 | 8.50 | 8.05 | 8.26 | 112,549 |
| 23rd Oct 2025 (Thu) | 8.06 | 8.16 | 7.84 | 7.97 | 87,135 |
| 22nd Oct 2025 (Wed) | 8.44 | 8.47 | 7.81 | 8.01 | 71,775 |
| 21st Oct 2025 (Tue) | 8.70 | 9.04 | 8.54 | 8.64 | 59,902 |
| 20th Oct 2025 (Mon) | 8.95 | 9.14 | 8.81 | 8.87 | 84,236 |
| 17th Oct 2025 (Fri) | 8.80 | 9.00 | 8.74 | 8.81 | 85,269 |
| 16th Oct 2025 (Thu) | 9.985 | 10.05 | 8.86 | 9.01 | 91,621 |
| 15th Oct 2025 (Wed) | 10.565 | 10.72 | 9.06 | 9.93 | 290,639 |
| 14th Oct 2025 (Tue) | 9.18 | 10.52 | 8.96 | 10.30 | 217,145 |
| 13th Oct 2025 (Mon) | 8.72 | 9.67 | 8.72 | 9.60 | 323,316 |