| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 7.30 | 6.43 | 7.16 | 211,209 |
| 5th Feb 2026 (Thu) | 6.505 | 6.70 | 6.02 | 6.09 | 142,928 |
| 4th Feb 2026 (Wed) | 7.72 | 7.72 | 6.38 | 6.71 | 157,652 |
| 3rd Feb 2026 (Tue) | 7.60 | 8.45 | 7.21 | 7.90 | 715,179 |
| 2nd Feb 2026 (Mon) | 6.40 | 7.00 | 6.35 | 6.82 | 187,117 |
| 30th Jan 2026 (Fri) | 6.80 | 7.08 | 6.40 | 6.52 | 106,179 |
| 29th Jan 2026 (Thu) | 7.33 | 7.33 | 6.60 | 7.00 | 209,420 |
| 28th Jan 2026 (Wed) | 9.53 | 9.55 | 7.37 | 6.52 | 7,583,818 |
| 27th Jan 2026 (Tue) | 6.18 | 6.63 | 6.15 | 6.52 | 82,590 |
| 26th Jan 2026 (Mon) | 6.60 | 6.61 | 6.10 | 6.15 | 60,663 |
| 23rd Jan 2026 (Fri) | 7.03 | 7.03 | 6.53 | 6.61 | 139,206 |
| 22nd Jan 2026 (Thu) | 6.72 | 7.42 | 6.72 | 7.02 | 176,678 |
| 21st Jan 2026 (Wed) | 6.83 | 7.16 | 5.91 | 6.61 | 60,972 |
| 20th Jan 2026 (Tue) | 6.53 | 7.26 | 6.50 | 6.74 | 173,220 |
| 19th Jan 2026 (Mon) | 6.97 | 7.20 | 6.74 | 6.75 | 111,803 |
| 16th Jan 2026 (Fri) | 6.97 | 7.20 | 6.74 | 6.75 | 111,803 |
| 15th Jan 2026 (Thu) | 6.80 | 7.18 | 6.655 | 7.025 | 125,255 |
| 14th Jan 2026 (Wed) | 6.83 | 6.83 | 6.38 | 6.76 | 189,468 |
| 13th Jan 2026 (Tue) | 7.16 | 7.64 | 6.63 | 6.27 | 708,153 |
| 12th Jan 2026 (Mon) | 6.10 | 6.335 | 5.87 | 6.27 | 101,845 |
| 9th Jan 2026 (Fri) | 6.67 | 6.67 | 6.20 | 6.34 | 115,623 |
| 8th Jan 2026 (Thu) | 6.07 | 6.54 | 6.05 | 6.50 | 158,674 |
| 7th Jan 2026 (Wed) | 5.80 | 6.02 | 5.59 | 5.77 | 126,581 |
| 6th Jan 2026 (Tue) | 5.63 | 5.84 | 5.50 | 5.82 | 283,053 |
| 5th Jan 2026 (Mon) | 4.855 | 5.86 | 4.83 | 5.63 | 196,953 |
| 2nd Jan 2026 (Fri) | 4.41 | 4.745 | 4.27 | 4.72 | 73,375 |
| 1st Jan 2026 (Thu) | 4.30 | 4.33 | 4.19 | 4.26 | 111,746 |
| 31st Dec 2025 (Wed) | 4.30 | 4.33 | 4.19 | 4.26 | 111,746 |
| 30th Dec 2025 (Tue) | 4.31 | 4.425 | 4.26 | 4.27 | 77,333 |
| 29th Dec 2025 (Mon) | 4.34 | 4.53 | 4.30 | 4.30 | 112,644 |
| 26th Dec 2025 (Fri) | 4.85 | 4.85 | 4.44 | 4.50 | 97,687 |
| 25th Dec 2025 (Thu) | 4.67 | 4.85 | 4.66 | 4.84 | 85,198 |
| 24th Dec 2025 (Wed) | 4.67 | 4.85 | 4.66 | 4.84 | 85,198 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.90 | 4.61 | 4.69 | 188,257 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.97 | 4.47 | 4.79 | 93,961 |
| 19th Dec 2025 (Fri) | 4.33 | 4.46 | 4.27 | 4.42 | 61,411 |
| 18th Dec 2025 (Thu) | 4.26 | 4.42 | 4.25 | 4.28 | 74,032 |
| 17th Dec 2025 (Wed) | 4.57 | 4.62 | 4.145 | 4.15 | 68,746 |
| 16th Dec 2025 (Tue) | 4.45 | 4.60 | 4.41 | 4.49 | 38,451 |
| 15th Dec 2025 (Mon) | 4.91 | 4.91 | 4.47 | 4.50 | 75,087 |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 4.835 | 4.84 | 79,251 |
| 11th Dec 2025 (Thu) | 5.11 | 5.30 | 5.00 | 5.23 | 75,556 |
| 10th Dec 2025 (Wed) | 5.25 | 5.30 | 5.15 | 5.15 | 58,240 |
| 9th Dec 2025 (Tue) | 5.35 | 5.46 | 5.30 | 5.31 | 77,176 |
| 8th Dec 2025 (Mon) | 5.69 | 5.71 | 5.38 | 5.47 | 120,604 |