| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.79 | 8.07 | 7.74 | 7.90 | 179,850 |
| 18th Sep 2025 (Thu) | 7.37 | 7.81 | 7.22 | 7.71 | 167,908 |
| 17th Sep 2025 (Wed) | 7.26 | 7.35 | 7.02 | 7.24 | 108,154 |
| 16th Sep 2025 (Tue) | 7.27 | 7.30 | 7.03 | 7.27 | 58,717 |
| 15th Sep 2025 (Mon) | 7.43 | 7.49 | 7.16 | 7.22 | 117,038 |
| 12th Sep 2025 (Fri) | 7.345 | 7.49 | 7.19 | 7.37 | 130,508 |
| 11th Sep 2025 (Thu) | 6.82 | 7.36 | 6.785 | 7.16 | 150,888 |
| 10th Sep 2025 (Wed) | 7.04 | 7.10 | 6.85 | 6.85 | 82,882 |
| 9th Sep 2025 (Tue) | 6.90 | 7.05 | 6.66 | 7.04 | 141,342 |
| 8th Sep 2025 (Mon) | 6.94 | 7.03 | 6.84 | 6.90 | 80,415 |
| 5th Sep 2025 (Fri) | 7.045 | 7.055 | 6.57 | 6.82 | 72,029 |
| 4th Sep 2025 (Thu) | 7.03 | 7.14 | 6.89 | 7.00 | 83,326 |
| 3rd Sep 2025 (Wed) | 7.39 | 7.42 | 6.865 | 6.97 | 125,050 |
| 2nd Sep 2025 (Tue) | 7.18 | 7.51 | 7.10 | 7.37 | 61,999 |
| 1st Sep 2025 (Mon) | 7.59 | 7.59 | 7.29 | 7.56 | 66,013 |
| 29th Aug 2025 (Fri) | 7.59 | 7.59 | 7.29 | 7.56 | 66,013 |
| 28th Aug 2025 (Thu) | 7.89 | 7.92 | 7.66 | 7.67 | 63,969 |
| 27th Aug 2025 (Wed) | 7.83 | 8.08 | 7.76 | 7.80 | 110,076 |
| 26th Aug 2025 (Tue) | 7.75 | 8.12 | 7.75 | 7.87 | 114,569 |
| 25th Aug 2025 (Mon) | 7.63 | 7.89 | 7.45 | 7.68 | 131,692 |
| 22nd Aug 2025 (Fri) | 7.34 | 7.765 | 7.25 | 7.67 | 120,261 |
| 21st Aug 2025 (Thu) | 7.17 | 7.53 | 7.13 | 7.44 | 120,330 |
| 20th Aug 2025 (Wed) | 7.085 | 7.275 | 6.85 | 7.22 | 81,919 |
| 19th Aug 2025 (Tue) | 7.365 | 7.38 | 7.05 | 7.14 | 117,665 |
| 18th Aug 2025 (Mon) | 7.39 | 7.63 | 7.30 | 7.42 | 114,864 |
| 15th Aug 2025 (Fri) | 7.50 | 7.54 | 7.27 | 7.44 | 90,946 |
| 14th Aug 2025 (Thu) | 7.39 | 7.68 | 7.25 | 7.56 | 122,318 |
| 13th Aug 2025 (Wed) | 7.69 | 7.91 | 7.40 | 7.80 | 156,214 |
| 12th Aug 2025 (Tue) | 7.58 | 7.675 | 7.38 | 7.63 | 121,956 |
| 11th Aug 2025 (Mon) | 7.60 | 7.93 | 7.45 | 7.51 | 173,990 |
| 8th Aug 2025 (Fri) | 7.54 | 7.71 | 7.395 | 7.60 | 215,266 |
| 7th Aug 2025 (Thu) | 7.68 | 7.92 | 6.95 | 7.23 | 525,678 |
| 6th Aug 2025 (Wed) | 8.70 | 8.77 | 8.10 | 8.23 | 189,472 |
| 5th Aug 2025 (Tue) | 8.65 | 8.99 | 8.49 | 8.92 | 153,051 |
| 4th Aug 2025 (Mon) | 8.055 | 8.60 | 7.99 | 8.52 | 109,521 |
| 1st Aug 2025 (Fri) | 7.79 | 8.06 | 7.65 | 7.92 | 115,051 |
| 31st Jul 2025 (Thu) | 8.29 | 8.57 | 8.18 | 8.18 | 103,426 |
| 30th Jul 2025 (Wed) | 8.61 | 8.62 | 8.14 | 8.20 | 154,766 |
| 29th Jul 2025 (Tue) | 9.65 | 9.65 | 8.465 | 8.51 | 384,052 |
| 28th Jul 2025 (Mon) | 10.50 | 10.68 | 9.64 | 9.82 | 196,460 |
| 25th Jul 2025 (Fri) | 10.395 | 10.395 | 10.00 | 10.30 | 114,273 |
| 24th Jul 2025 (Thu) | 10.52 | 10.70 | 10.26 | 10.35 | 188,459 |
| 23rd Jul 2025 (Wed) | 10.10 | 10.735 | 10.03 | 10.73 | 352,172 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.70 | 9.84 | 10.09 | 175,098 |
| 21st Jul 2025 (Mon) | 12.29 | 13.00 | 10.67 | 10.80 | 423,471 |