| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.64 | 21.72 | 21.14 | 21.14 | 6,748 |
| 2nd Apr 2026 (Thu) | 21.64 | 21.72 | 21.14 | 21.14 | 6,748 |
| 1st Apr 2026 (Wed) | 21.98 | 21.98 | 21.33 | 21.49 | 8,794 |
| 31st Mar 2026 (Tue) | 22.08 | 22.10 | 21.80 | 22.06 | 3,237 |
| 30th Mar 2026 (Mon) | 22.14 | 22.16 | 21.84 | 21.99 | 2,775 |
| 27th Mar 2026 (Fri) | 21.66 | 22.25 | 21.62 | 21.99 | 2,537 |
| 26th Mar 2026 (Thu) | 22.26 | 22.28 | 22.05 | 22.09 | 2,919 |
| 25th Mar 2026 (Wed) | 21.98 | 22.25 | 21.90 | 22.23 | 5,507 |
| 24th Mar 2026 (Tue) | 21.35 | 22.02 | 21.315 | 21.84 | 5,215 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.23 | 21.05 | 21.14 | 1,389 |
| 20th Mar 2026 (Fri) | 21.19 | 21.25 | 21.08 | 21.07 | 468 |
| 19th Mar 2026 (Thu) | 21.00 | 21.19 | 21.00 | 21.11 | 1,273 |
| 18th Mar 2026 (Wed) | 20.79 | 20.91 | 20.79 | 20.89 | 543 |
| 17th Mar 2026 (Tue) | 20.44 | 20.61 | 20.44 | 20.56 | 16,592 |
| 16th Mar 2026 (Mon) | 20.33 | 20.33 | 20.23 | 20.29 | 3,775 |
| 13th Mar 2026 (Fri) | 20.33 | 20.40 | 20.32 | 20.36 | 2,897 |
| 12th Mar 2026 (Thu) | 20.24 | 20.45 | 20.20 | 20.37 | 8,472 |
| 11th Mar 2026 (Wed) | 20.11 | 20.40 | 20.07 | 20.34 | 1,524 |
| 10th Mar 2026 (Tue) | 20.20 | 20.49 | 20.20 | 20.22 | 1,110 |
| 9th Mar 2026 (Mon) | 20.53 | 20.56 | 20.29 | 20.32 | 3,935 |
| 6th Mar 2026 (Fri) | 20.585 | 20.65 | 20.52 | 20.57 | 908 |
| 5th Mar 2026 (Thu) | 20.48 | 20.69 | 20.48 | 20.58 | 6,069 |
| 4th Mar 2026 (Wed) | 20.515 | 20.54 | 20.30 | 20.49 | 3,879 |
| 3rd Mar 2026 (Tue) | 20.70 | 20.73 | 20.47 | 20.55 | 2,298 |
| 2nd Mar 2026 (Mon) | 20.555 | 20.745 | 20.42 | 20.48 | 1,650 |
| 27th Feb 2026 (Fri) | 20.10 | 20.20 | 19.98 | 20.20 | 7,730 |
| 26th Feb 2026 (Thu) | 20.14 | 20.14 | 20.06 | 20.07 | 1,717 |
| 25th Feb 2026 (Wed) | 20.34 | 20.34 | 20.06 | 20.06 | 0 |
| 24th Feb 2026 (Tue) | 20.34 | 20.34 | 20.09 | 20.09 | 0 |
| 23rd Feb 2026 (Mon) | 20.34 | 20.34 | 20.15 | 20.27 | 5,575 |
| 20th Feb 2026 (Fri) | 20.38 | 20.44 | 20.29 | 20.40 | 3,648 |
| 19th Feb 2026 (Thu) | 20.235 | 20.40 | 20.21 | 20.32 | 5,484 |
| 18th Feb 2026 (Wed) | 20.05 | 20.18 | 20.05 | 20.16 | 4,782 |
| 17th Feb 2026 (Tue) | 20.08 | 20.08 | 19.95 | 19.99 | 2,736 |
| 16th Feb 2026 (Mon) | 20.10 | 20.10 | 20.05 | 20.11 | 2,526 |
| 13th Feb 2026 (Fri) | 20.10 | 20.10 | 20.05 | 20.11 | 2,526 |
| 12th Feb 2026 (Thu) | 20.19 | 20.19 | 20.05 | 20.04 | 691 |
| 11th Feb 2026 (Wed) | 20.40 | 20.42 | 20.31 | 20.38 | 4,169 |
| 10th Feb 2026 (Tue) | 20.20 | 20.295 | 20.15 | 20.23 | 6,253 |
| 9th Feb 2026 (Mon) | 20.30 | 20.35 | 20.25 | 20.28 | 10,294 |
| 6th Feb 2026 (Fri) | 20.15 | 20.33 | 20.15 | 20.30 | 5,619 |
| 5th Feb 2026 (Thu) | 20.01 | 20.155 | 19.975 | 20.00 | 4,076 |