| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.55 | 24.56 | 24.40 | 24.42 | 4,387 |
| 18th Sep 2025 (Thu) | 24.52 | 24.60 | 24.45 | 24.46 | 7,933 |
| 17th Sep 2025 (Wed) | 24.54 | 24.55 | 24.45 | 24.55 | 955 |
| 16th Sep 2025 (Tue) | 24.49 | 24.50 | 24.425 | 24.42 | 1,348 |
| 15th Sep 2025 (Mon) | 24.60 | 24.60 | 24.41 | 24.45 | 5,441 |
| 12th Sep 2025 (Fri) | 24.60 | 24.65 | 24.60 | 24.63 | 1,856 |
| 11th Sep 2025 (Thu) | 24.90 | 24.95 | 24.67 | 24.73 | 3,513 |
| 10th Sep 2025 (Wed) | 24.70 | 25.00 | 24.68 | 24.93 | 4,656 |
| 9th Sep 2025 (Tue) | 24.81 | 24.81 | 24.60 | 24.78 | 25,465 |
| 8th Sep 2025 (Mon) | 24.70 | 24.73 | 24.70 | 24.69 | 2,508 |
| 5th Sep 2025 (Fri) | 24.80 | 24.86 | 24.59 | 24.66 | 2,764 |
| 4th Sep 2025 (Thu) | 24.63 | 24.89 | 24.59 | 24.81 | 910 |
| 3rd Sep 2025 (Wed) | 24.67 | 24.80 | 24.47 | 24.49 | 3,664 |
| 2nd Sep 2025 (Tue) | 24.70 | 24.75 | 24.54 | 24.60 | 7,235 |
| 1st Sep 2025 (Mon) | 24.64 | 24.725 | 24.58 | 24.69 | 3,524 |
| 29th Aug 2025 (Fri) | 24.64 | 24.725 | 24.58 | 24.69 | 3,524 |
| 28th Aug 2025 (Thu) | 24.45 | 24.54 | 24.23 | 24.50 | 3,789 |
| 27th Aug 2025 (Wed) | 24.53 | 24.535 | 24.46 | 24.36 | 2,184 |
| 26th Aug 2025 (Tue) | 24.45 | 24.69 | 24.42 | 24.52 | 4,504 |
| 25th Aug 2025 (Mon) | 24.46 | 24.46 | 24.35 | 24.54 | 3,511 |
| 22nd Aug 2025 (Fri) | 24.31 | 24.40 | 24.31 | 24.30 | 9,318 |
| 21st Aug 2025 (Thu) | 24.22 | 24.24 | 24.12 | 24.11 | 1,904 |
| 20th Aug 2025 (Wed) | 24.25 | 24.25 | 24.20 | 24.19 | 686 |
| 19th Aug 2025 (Tue) | 24.245 | 24.35 | 24.145 | 24.19 | 1,886 |
| 18th Aug 2025 (Mon) | 24.30 | 24.30 | 24.15 | 24.25 | 4,813 |
| 15th Aug 2025 (Fri) | 24.47 | 24.47 | 24.29 | 24.28 | 3,130 |
| 14th Aug 2025 (Thu) | 24.32 | 24.40 | 24.32 | 24.25 | 4,159 |
| 13th Aug 2025 (Wed) | 24.49 | 24.54 | 24.27 | 24.32 | 5,766 |
| 12th Aug 2025 (Tue) | 24.21 | 24.225 | 24.01 | 24.12 | 3,512 |
| 11th Aug 2025 (Mon) | 24.38 | 24.38 | 24.02 | 24.07 | 3,935 |
| 8th Aug 2025 (Fri) | 24.63 | 24.63 | 24.49 | 24.46 | 6,085 |
| 7th Aug 2025 (Thu) | 24.63 | 24.65 | 24.48 | 24.57 | 2,038 |
| 6th Aug 2025 (Wed) | 24.71 | 24.71 | 24.56 | 24.52 | 782 |
| 5th Aug 2025 (Tue) | 24.64 | 24.70 | 24.46 | 24.60 | 2,535 |
| 4th Aug 2025 (Mon) | 24.60 | 24.95 | 24.555 | 24.77 | 8,382 |
| 1st Aug 2025 (Fri) | 24.65 | 24.75 | 24.415 | 24.48 | 1,380 |
| 31st Jul 2025 (Thu) | 24.80 | 24.87 | 24.55 | 24.82 | 3,693 |
| 30th Jul 2025 (Wed) | 24.62 | 24.80 | 24.53 | 24.75 | 4,032 |
| 29th Jul 2025 (Tue) | 24.65 | 25.125 | 24.335 | 24.80 | 9,818 |
| 28th Jul 2025 (Mon) | 24.38 | 24.575 | 24.18 | 24.49 | 4,479 |
| 25th Jul 2025 (Fri) | 24.39 | 24.41 | 24.16 | 24.18 | 4,599 |
| 24th Jul 2025 (Thu) | 24.37 | 24.50 | 24.31 | 24.22 | 3,743 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.50 | 24.36 | 24.38 | 7,330 |
| 22nd Jul 2025 (Tue) | 24.49 | 24.49 | 24.40 | 24.38 | 684 |