| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.42 | 21.55 | 21.17 | 21.32 | 9,890 |
| 11th Dec 2025 (Thu) | 21.48 | 21.52 | 21.39 | 21.47 | 3,939 |
| 10th Dec 2025 (Wed) | 21.75 | 21.76 | 21.56 | 21.61 | 5,541 |
| 9th Dec 2025 (Tue) | 21.575 | 21.71 | 21.575 | 21.67 | 8,664 |
| 8th Dec 2025 (Mon) | 21.64 | 21.68 | 21.58 | 21.60 | 4,010 |
| 5th Dec 2025 (Fri) | 21.80 | 21.80 | 21.61 | 21.64 | 4,709 |
| 4th Dec 2025 (Thu) | 21.625 | 21.81 | 21.62 | 21.64 | 7,750 |
| 3rd Dec 2025 (Wed) | 21.40 | 21.71 | 21.38 | 21.61 | 6,786 |
| 2nd Dec 2025 (Tue) | 21.64 | 21.70 | 21.19 | 21.34 | 9,942 |
| 1st Dec 2025 (Mon) | 21.76 | 21.97 | 21.72 | 21.608 | 4,289 |
| 28th Nov 2025 (Fri) | 21.49 | 21.86 | 21.49 | 21.78 | 1,161 |
| 27th Nov 2025 (Thu) | 21.355 | 21.60 | 21.33 | 21.50 | 3,109 |
| 26th Nov 2025 (Wed) | 21.355 | 21.60 | 21.33 | 21.50 | 3,582 |
| 25th Nov 2025 (Tue) | 21.30 | 21.32 | 21.18 | 21.22 | 8,447 |
| 24th Nov 2025 (Mon) | 21.23 | 21.30 | 21.15 | 21.31 | 8,366 |
| 21st Nov 2025 (Fri) | 21.45 | 21.77 | 21.41 | 21.31 | 555 |
| 20th Nov 2025 (Thu) | 21.71 | 21.71 | 21.58 | 21.58 | 0 |
| 19th Nov 2025 (Wed) | 21.71 | 21.71 | 21.55 | 21.58 | 2,479 |
| 18th Nov 2025 (Tue) | 21.50 | 22.02 | 21.46 | 21.70 | 3,866 |
| 17th Nov 2025 (Mon) | 21.69 | 21.75 | 21.45 | 21.48 | 6,054 |
| 14th Nov 2025 (Fri) | 21.60 | 21.79 | 21.60 | 21.73 | 2,516 |
| 13th Nov 2025 (Thu) | 21.99 | 21.99 | 21.74 | 21.73 | 710 |
| 12th Nov 2025 (Wed) | 21.98 | 22.12 | 21.94 | 22.08 | 7,281 |
| 11th Nov 2025 (Tue) | 22.02 | 22.02 | 21.76 | 21.85 | 7,205 |
| 10th Nov 2025 (Mon) | 22.20 | 22.29 | 22.05 | 22.18 | 2,171 |
| 7th Nov 2025 (Fri) | 21.80 | 21.97 | 21.53 | 21.95 | 1,484 |
| 6th Nov 2025 (Thu) | 22.05 | 22.07 | 21.92 | 21.85 | 1,250 |
| 5th Nov 2025 (Wed) | 22.21 | 22.26 | 22.01 | 22.08 | 5,433 |
| 4th Nov 2025 (Tue) | 22.33 | 22.39 | 22.33 | 22.39 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.44 | 22.33 | 22.39 | 3,854 |
| 31st Oct 2025 (Fri) | 22.24 | 22.445 | 22.24 | 22.29 | 5,503 |
| 30th Oct 2025 (Thu) | 22.23 | 22.23 | 22.12 | 22.09 | 428 |
| 29th Oct 2025 (Wed) | 22.20 | 22.40 | 22.20 | 22.26 | 1,656 |
| 28th Oct 2025 (Tue) | 22.20 | 22.20 | 22.12 | 22.08 | 10,317 |
| 27th Oct 2025 (Mon) | 22.30 | 22.31 | 22.16 | 22.18 | 7,218 |
| 24th Oct 2025 (Fri) | 22.25 | 22.25 | 22.08 | 22.11 | 4,736 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.30 | 22.10 | 22.21 | 10,052 |
| 22nd Oct 2025 (Wed) | 22.12 | 22.42 | 21.95 | 22.20 | 3,971 |
| 21st Oct 2025 (Tue) | 21.97 | 22.35 | 21.97 | 22.30 | 7,061 |
| 20th Oct 2025 (Mon) | 22.06 | 22.06 | 21.87 | 22.04 | 11,153 |
| 17th Oct 2025 (Fri) | 22.22 | 22.25 | 22.10 | 22.00 | 4,408 |
| 16th Oct 2025 (Thu) | 22.25 | 22.37 | 22.17 | 22.15 | 883 |
| 15th Oct 2025 (Wed) | 22.51 | 22.51 | 22.10 | 22.21 | 5,369 |
| 14th Oct 2025 (Tue) | 22.46 | 22.46 | 22.21 | 22.31 | 1,580 |
| 13th Oct 2025 (Mon) | 23.12 | 23.12 | 22.59 | 22.60 | 6,053 |