| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.28 | 24.41 | 24.49 | 9,112 |
| 17th Jul 2025 (Thu) | 25.12 | 25.23 | 25.07 | 25.13 | 6,634 |
| 16th Jul 2025 (Wed) | 24.83 | 25.01 | 24.81 | 24.97 | 2,286 |
| 15th Jul 2025 (Tue) | 25.04 | 25.09 | 24.83 | 24.80 | 8,455 |
| 14th Jul 2025 (Mon) | 25.19 | 25.19 | 25.05 | 25.10 | 2,089 |
| 11th Jul 2025 (Fri) | 24.89 | 25.13 | 24.89 | 24.89 | 1,430 |
| 10th Jul 2025 (Thu) | 24.71 | 25.01 | 24.685 | 24.99 | 4,935 |
| 9th Jul 2025 (Wed) | 24.71 | 24.79 | 24.46 | 24.66 | 10,596 |
| 8th Jul 2025 (Tue) | 24.37 | 24.46 | 24.30 | 24.47 | 4,614 |
| 7th Jul 2025 (Mon) | 24.65 | 24.72 | 24.41 | 24.60 | 3,884 |
| 4th Jul 2025 (Fri) | 24.85 | 24.89 | 24.85 | 24.80 | 205 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.89 | 24.85 | 24.80 | 205 |
| 2nd Jul 2025 (Wed) | 24.59 | 24.91 | 24.59 | 24.77 | 3,763 |
| 1st Jul 2025 (Tue) | 24.45 | 24.62 | 24.40 | 24.56 | 8,086 |
| 30th Jun 2025 (Mon) | 24.60 | 24.75 | 24.53 | 24.65 | 7,821 |
| 27th Jun 2025 (Fri) | 24.60 | 24.63 | 24.45 | 24.62 | 2,283 |
| 26th Jun 2025 (Thu) | 24.47 | 24.65 | 24.47 | 24.63 | 908 |
| 25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.30 | 24.36 | 5,404 |
| 24th Jun 2025 (Tue) | 24.70 | 24.70 | 24.38 | 24.45 | 8,397 |
| 23rd Jun 2025 (Mon) | 24.82 | 24.96 | 24.61 | 24.75 | 10,104 |
| 20th Jun 2025 (Fri) | 24.90 | 24.91 | 24.80 | 24.84 | 7,926 |
| 19th Jun 2025 (Thu) | 24.79 | 24.92 | 24.65 | 24.78 | 2,641 |
| 18th Jun 2025 (Wed) | 24.79 | 24.92 | 24.65 | 24.78 | 2,641 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 24.80 | 24.90 | 3,921 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.75 | 24.90 | 7,552 |
| 13th Jun 2025 (Fri) | 24.89 | 24.98 | 24.785 | 24.87 | 3,362 |
| 12th Jun 2025 (Thu) | 24.55 | 24.86 | 24.475 | 24.73 | 6,404 |
| 11th Jun 2025 (Wed) | 24.75 | 24.75 | 24.525 | 24.63 | 5,353 |
| 10th Jun 2025 (Tue) | 24.16 | 24.46 | 24.16 | 24.50 | 6,638 |
| 9th Jun 2025 (Mon) | 23.985 | 24.13 | 23.85 | 24.00 | 4,540 |
| 6th Jun 2025 (Fri) | 24.07 | 24.08 | 24.02 | 24.08 | 2,586 |
| 5th Jun 2025 (Thu) | 24.05 | 24.22 | 23.85 | 24.09 | 9,223 |
| 4th Jun 2025 (Wed) | 23.83 | 24.20 | 23.82 | 24.00 | 10,454 |
| 3rd Jun 2025 (Tue) | 23.19 | 23.83 | 23.10 | 23.81 | 10,784 |
| 2nd Jun 2025 (Mon) | 23.40 | 23.40 | 22.85 | 23.05 | 15,373 |
| 30th May 2025 (Fri) | 22.95 | 23.22 | 22.91 | 23.25 | 1,326 |
| 29th May 2025 (Thu) | 23.12 | 23.15 | 22.87 | 23.06 | 3,621 |
| 28th May 2025 (Wed) | 23.085 | 23.11 | 23.05 | 23.11 | 2,799 |
| 27th May 2025 (Tue) | 23.20 | 23.20 | 23.00 | 23.14 | 12,385 |
| 26th May 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 24th May 2025 (Sat) | 22.80 | 22.80 | 22.66 | 22.77 | 19,905 |
| 23rd May 2025 (Fri) | 22.80 | 22.80 | 22.66 | 22.75 | 19,905 |
| 22nd May 2025 (Thu) | 22.29 | 22.38 | 22.29 | 22.29 | 8,244 |
| 21st May 2025 (Wed) | 22.20 | 22.20 | 21.95 | 21.95 | 3,870 |
| 20th May 2025 (Tue) | 22.37 | 22.39 | 22.25 | 22.25 | 1,706 |
| 19th May 2025 (Mon) | 22.18 | 22.18 | 22.06 | 22.06 | 2,584 |