| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.15 | 20.33 | 20.15 | 20.30 | 5,619 |
| 5th Feb 2026 (Thu) | 20.01 | 20.155 | 19.975 | 20.00 | 4,076 |
| 4th Feb 2026 (Wed) | 20.11 | 20.23 | 20.01 | 20.21 | 968 |
| 3rd Feb 2026 (Tue) | 20.03 | 20.15 | 19.92 | 20.15 | 1,755 |
| 2nd Feb 2026 (Mon) | 20.20 | 20.28 | 19.87 | 19.86 | 4,970 |
| 30th Jan 2026 (Fri) | 20.26 | 20.305 | 19.94 | 20.16 | 861 |
| 29th Jan 2026 (Thu) | 20.12 | 20.17 | 19.94 | 20.14 | 5,574 |
| 28th Jan 2026 (Wed) | 19.95 | 20.10 | 19.88 | 19.95 | 2,677 |
| 27th Jan 2026 (Tue) | 19.88 | 20.16 | 19.88 | 19.95 | 21,633 |
| 26th Jan 2026 (Mon) | 19.95 | 19.95 | 19.76 | 19.79 | 12,163 |
| 23rd Jan 2026 (Fri) | 19.98 | 20.00 | 19.80 | 19.91 | 15,050 |
| 22nd Jan 2026 (Thu) | 19.79 | 20.04 | 19.79 | 19.82 | 8,586 |
| 21st Jan 2026 (Wed) | 19.62 | 19.685 | 19.51 | 19.56 | 13,464 |
| 20th Jan 2026 (Tue) | 19.63 | 19.65 | 19.28 | 19.61 | 6,916 |
| 19th Jan 2026 (Mon) | 19.64 | 19.78 | 19.61 | 19.72 | 8,342 |
| 16th Jan 2026 (Fri) | 19.64 | 19.78 | 19.61 | 19.72 | 8,342 |
| 15th Jan 2026 (Thu) | 19.86 | 20.095 | 19.77 | 19.79 | 5,330 |
| 14th Jan 2026 (Wed) | 19.75 | 20.19 | 19.70 | 19.93 | 35,966 |
| 13th Jan 2026 (Tue) | 19.87 | 20.08 | 19.69 | 19.64 | 47,238 |
| 12th Jan 2026 (Mon) | 19.39 | 19.78 | 19.39 | 19.64 | 14,539 |
| 9th Jan 2026 (Fri) | 19.27 | 19.35 | 19.235 | 19.35 | 3,281 |
| 8th Jan 2026 (Thu) | 18.93 | 19.24 | 18.92 | 19.21 | 30,008 |
| 7th Jan 2026 (Wed) | 19.04 | 19.08 | 18.85 | 18.92 | 8,268 |
| 6th Jan 2026 (Tue) | 19.05 | 19.17 | 18.98 | 19.00 | 30,827 |
| 5th Jan 2026 (Mon) | 19.25 | 19.25 | 18.885 | 19.07 | 7,276 |
| 2nd Jan 2026 (Fri) | 18.93 | 19.00 | 18.81 | 18.96 | 11,761 |
| 1st Jan 2026 (Thu) | 18.64 | 18.87 | 18.60 | 18.78 | 23,942 |
| 31st Dec 2025 (Wed) | 18.64 | 18.87 | 18.60 | 18.78 | 23,942 |
| 30th Dec 2025 (Tue) | 18.69 | 18.81 | 18.55 | 18.68 | 29,454 |
| 29th Dec 2025 (Mon) | 18.69 | 18.80 | 18.47 | 18.52 | 56,330 |
| 26th Dec 2025 (Fri) | 21.605 | 21.605 | 21.39 | 21.43 | 35,195 |
| 25th Dec 2025 (Thu) | 21.65 | 21.67 | 21.50 | 21.53 | 13,549 |
| 24th Dec 2025 (Wed) | 21.65 | 21.67 | 21.50 | 21.53 | 13,549 |
| 23rd Dec 2025 (Tue) | 21.63 | 21.84 | 21.40 | 21.58 | 33,082 |
| 22nd Dec 2025 (Mon) | 21.97 | 22.04 | 21.57 | 21.61 | 23,268 |
| 19th Dec 2025 (Fri) | 20.80 | 20.99 | 20.80 | 20.87 | 14,442 |
| 18th Dec 2025 (Thu) | 20.97 | 20.97 | 20.78 | 20.83 | 14,804 |
| 17th Dec 2025 (Wed) | 21.11 | 21.11 | 20.95 | 20.94 | 7,950 |
| 16th Dec 2025 (Tue) | 21.16 | 21.16 | 20.97 | 21.06 | 2,234 |
| 15th Dec 2025 (Mon) | 21.38 | 21.84 | 21.11 | 21.11 | 12,679 |
| 12th Dec 2025 (Fri) | 21.42 | 21.55 | 21.17 | 21.32 | 9,890 |
| 11th Dec 2025 (Thu) | 21.48 | 21.52 | 21.39 | 21.47 | 3,939 |
| 10th Dec 2025 (Wed) | 21.75 | 21.76 | 21.56 | 21.61 | 5,541 |
| 9th Dec 2025 (Tue) | 21.575 | 21.71 | 21.575 | 21.67 | 8,664 |
| 8th Dec 2025 (Mon) | 21.64 | 21.68 | 21.58 | 21.60 | 4,010 |