| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.585 | 12.59 | 12.55 | 12.55 | 7,575 |
| 11th Dec 2025 (Thu) | 12.64 | 12.64 | 12.55 | 12.55 | 11,133 |
| 10th Dec 2025 (Wed) | 12.78 | 12.785 | 12.72 | 12.74 | 1,897 |
| 9th Dec 2025 (Tue) | 12.785 | 12.825 | 12.75 | 12.74 | 3,055 |
| 8th Dec 2025 (Mon) | 12.76 | 12.76 | 12.68 | 12.76 | 4,945 |
| 5th Dec 2025 (Fri) | 12.79 | 12.87 | 12.79 | 12.81 | 5,645 |
| 4th Dec 2025 (Thu) | 12.83 | 12.86 | 12.82 | 12.84 | 4,966 |
| 3rd Dec 2025 (Wed) | 12.86 | 12.90 | 12.84 | 12.85 | 6,535 |
| 2nd Dec 2025 (Tue) | 13.025 | 13.025 | 12.88 | 12.92 | 8,049 |
| 1st Dec 2025 (Mon) | 13.02 | 13.04 | 12.95 | 12.96 | 17,026 |
| 28th Nov 2025 (Fri) | 13.11 | 13.14 | 13.07 | 13.12 | 2,304 |
| 27th Nov 2025 (Thu) | 13.06 | 13.09 | 13.03 | 13.10 | 2,921 |
| 26th Nov 2025 (Wed) | 13.06 | 13.09 | 13.03 | 13.10 | 4,213 |
| 25th Nov 2025 (Tue) | 12.90 | 13.01 | 12.90 | 13.00 | 4,714 |
| 24th Nov 2025 (Mon) | 12.84 | 12.86 | 12.75 | 12.88 | 16,529 |
| 21st Nov 2025 (Fri) | 12.64 | 12.73 | 12.63 | 12.70 | 190 |
| 20th Nov 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 293 |
| 19th Nov 2025 (Wed) | 12.835 | 12.835 | 12.74 | 12.74 | 2,192 |
| 18th Nov 2025 (Tue) | 12.93 | 12.93 | 12.85 | 12.86 | 586 |
| 17th Nov 2025 (Mon) | 13.01 | 13.01 | 12.86 | 12.85 | 1,793 |
| 14th Nov 2025 (Fri) | 12.94 | 12.98 | 12.94 | 13.00 | 3,171 |
| 13th Nov 2025 (Thu) | 13.07 | 13.07 | 12.99 | 12.99 | 2,800 |
| 12th Nov 2025 (Wed) | 13.15 | 13.17 | 13.14 | 13.19 | 6,643 |
| 11th Nov 2025 (Tue) | 13.08 | 13.13 | 13.06 | 13.10 | 1,475 |
| 10th Nov 2025 (Mon) | 13.04 | 13.05 | 13.01 | 13.07 | 6,761 |
| 7th Nov 2025 (Fri) | 12.90 | 12.99 | 12.90 | 12.99 | 6,000 |
| 6th Nov 2025 (Thu) | 12.98 | 12.98 | 12.91 | 12.93 | 1,828 |
| 5th Nov 2025 (Wed) | 12.94 | 12.96 | 12.90 | 12.95 | 566 |
| 4th Nov 2025 (Tue) | 13.005 | 13.005 | 12.97 | 12.97 | 0 |
| 3rd Nov 2025 (Mon) | 13.005 | 13.01 | 12.87 | 12.97 | 1,445 |
| 31st Oct 2025 (Fri) | 13.03 | 13.045 | 12.97 | 13.04 | 830 |
| 30th Oct 2025 (Thu) | 13.10 | 13.105 | 12.97 | 13.01 | 7,143 |
| 29th Oct 2025 (Wed) | 13.16 | 13.16 | 13.01 | 13.07 | 3,088 |
| 28th Oct 2025 (Tue) | 13.14 | 13.15 | 13.10 | 13.11 | 700 |
| 27th Oct 2025 (Mon) | 13.155 | 13.18 | 13.145 | 13.14 | 2,916 |
| 24th Oct 2025 (Fri) | 13.17 | 13.17 | 13.105 | 13.10 | 5,296 |
| 23rd Oct 2025 (Thu) | 13.14 | 13.15 | 13.10 | 13.10 | 5,027 |
| 22nd Oct 2025 (Wed) | 13.13 | 13.13 | 13.08 | 13.09 | 2,287 |
| 21st Oct 2025 (Tue) | 13.08 | 13.15 | 13.07 | 13.08 | 709 |
| 20th Oct 2025 (Mon) | 13.10 | 13.10 | 13.04 | 13.07 | 3,949 |
| 17th Oct 2025 (Fri) | 13.06 | 13.06 | 13.005 | 13.03 | 2,625 |
| 16th Oct 2025 (Thu) | 13.25 | 13.25 | 13.03 | 13.08 | 4,718 |
| 15th Oct 2025 (Wed) | 13.30 | 13.32 | 13.22 | 13.20 | 1,612 |
| 14th Oct 2025 (Tue) | 13.135 | 13.23 | 13.135 | 13.19 | 840 |
| 13th Oct 2025 (Mon) | 13.14 | 13.21 | 13.135 | 13.20 | 8,905 |