| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.38 | 13.38 | 13.33 | 13.31 | 1,947 |
| 18th Sep 2025 (Thu) | 13.31 | 13.39 | 13.31 | 13.36 | 1,968 |
| 17th Sep 2025 (Wed) | 13.375 | 13.375 | 13.33 | 13.34 | 3,478 |
| 16th Sep 2025 (Tue) | 13.40 | 13.40 | 13.325 | 13.37 | 7,045 |
| 15th Sep 2025 (Mon) | 13.46 | 13.48 | 13.41 | 13.41 | 8,109 |
| 12th Sep 2025 (Fri) | 13.35 | 13.42 | 13.34 | 13.42 | 1,187 |
| 11th Sep 2025 (Thu) | 13.42 | 13.46 | 13.40 | 13.45 | 929 |
| 10th Sep 2025 (Wed) | 13.43 | 13.45 | 13.405 | 13.42 | 2,218 |
| 9th Sep 2025 (Tue) | 13.39 | 13.40 | 13.38 | 13.42 | 1,043 |
| 8th Sep 2025 (Mon) | 13.40 | 13.42 | 13.40 | 13.43 | 3,859 |
| 5th Sep 2025 (Fri) | 13.41 | 13.45 | 13.33 | 13.35 | 2,977 |
| 4th Sep 2025 (Thu) | 13.33 | 13.36 | 13.32 | 13.35 | 9,227 |
| 3rd Sep 2025 (Wed) | 13.41 | 13.41 | 13.26 | 13.35 | 20,704 |
| 2nd Sep 2025 (Tue) | 13.34 | 13.42 | 13.303 | 13.42 | 10,402 |
| 1st Sep 2025 (Mon) | 13.41 | 13.44 | 13.39 | 13.40 | 3,329 |
| 29th Aug 2025 (Fri) | 13.41 | 13.44 | 13.39 | 13.40 | 3,329 |
| 28th Aug 2025 (Thu) | 13.44 | 13.44 | 13.38 | 13.43 | 7,256 |
| 27th Aug 2025 (Wed) | 13.42 | 13.435 | 13.37 | 13.44 | 7,091 |
| 26th Aug 2025 (Tue) | 13.40 | 13.42 | 13.40 | 13.43 | 1,833 |
| 25th Aug 2025 (Mon) | 13.39 | 13.41 | 13.36 | 13.42 | 5,240 |
| 22nd Aug 2025 (Fri) | 13.33 | 13.405 | 13.33 | 13.39 | 5,454 |
| 21st Aug 2025 (Thu) | 13.36 | 13.36 | 13.25 | 13.32 | 19,199 |
| 20th Aug 2025 (Wed) | 13.32 | 13.36 | 13.29 | 13.33 | 4,995 |
| 19th Aug 2025 (Tue) | 13.27 | 13.31 | 13.27 | 13.34 | 2,063 |
| 18th Aug 2025 (Mon) | 13.325 | 13.34 | 13.21 | 13.28 | 15,592 |
| 15th Aug 2025 (Fri) | 13.35 | 13.35 | 13.30 | 13.32 | 7,275 |
| 14th Aug 2025 (Thu) | 13.39 | 13.39 | 13.32 | 13.32 | 4,830 |
| 13th Aug 2025 (Wed) | 13.37 | 13.38 | 13.365 | 13.40 | 943 |
| 12th Aug 2025 (Tue) | 13.35 | 13.41 | 13.35 | 13.41 | 7,271 |
| 11th Aug 2025 (Mon) | 13.405 | 13.405 | 13.32 | 13.31 | 3,848 |
| 8th Aug 2025 (Fri) | 13.46 | 13.46 | 13.43 | 13.44 | 1,117 |
| 7th Aug 2025 (Thu) | 13.47 | 13.47 | 13.41 | 13.46 | 4,705 |
| 6th Aug 2025 (Wed) | 13.47 | 13.47 | 13.41 | 13.44 | 8,502 |
| 5th Aug 2025 (Tue) | 13.42 | 13.48 | 13.42 | 13.42 | 4,634 |
| 4th Aug 2025 (Mon) | 13.35 | 13.39 | 13.35 | 13.40 | 10,765 |
| 1st Aug 2025 (Fri) | 13.33 | 13.35 | 13.28 | 13.35 | 2,667 |
| 31st Jul 2025 (Thu) | 13.30 | 13.34 | 13.28 | 13.34 | 4,031 |
| 30th Jul 2025 (Wed) | 13.31 | 13.36 | 13.29 | 13.34 | 3,107 |
| 29th Jul 2025 (Tue) | 13.29 | 13.35 | 13.22 | 13.26 | 6,404 |
| 28th Jul 2025 (Mon) | 13.36 | 13.37 | 13.24 | 13.29 | 15,073 |
| 25th Jul 2025 (Fri) | 13.26 | 13.33 | 13.235 | 13.34 | 6,852 |
| 24th Jul 2025 (Thu) | 13.26 | 13.26 | 13.23 | 13.20 | 2,634 |
| 23rd Jul 2025 (Wed) | 13.325 | 13.335 | 13.26 | 13.25 | 3,007 |
| 22nd Jul 2025 (Tue) | 13.26 | 13.30 | 13.24 | 13.31 | 7,861 |