| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.12 | 13.27 | 13.12 | 13.21 | 3,145 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.27 | 13.12 | 13.21 | 3,145 |
| 1st Apr 2026 (Wed) | 13.13 | 13.29 | 13.10 | 13.23 | 7,432 |
| 31st Mar 2026 (Tue) | 12.91 | 13.08 | 12.90 | 13.10 | 2,895 |
| 30th Mar 2026 (Mon) | 12.86 | 12.90 | 12.83 | 12.86 | 3,458 |
| 27th Mar 2026 (Fri) | 12.795 | 12.90 | 12.78 | 12.77 | 16,687 |
| 26th Mar 2026 (Thu) | 12.99 | 12.99 | 12.85 | 12.85 | 3,458 |
| 25th Mar 2026 (Wed) | 13.00 | 13.03 | 12.94 | 13.00 | 3,535 |
| 24th Mar 2026 (Tue) | 12.985 | 13.00 | 12.91 | 12.97 | 1,076 |
| 23rd Mar 2026 (Mon) | 13.01 | 13.03 | 12.945 | 12.95 | 0 |
| 20th Mar 2026 (Fri) | 13.24 | 13.24 | 12.87 | 12.90 | 3,722 |
| 19th Mar 2026 (Thu) | 13.23 | 13.27 | 13.185 | 13.20 | 1,308 |
| 18th Mar 2026 (Wed) | 13.30 | 13.315 | 13.28 | 13.285 | 1,333 |
| 17th Mar 2026 (Tue) | 13.35 | 13.37 | 13.35 | 13.36 | 1,278 |
| 16th Mar 2026 (Mon) | 13.28 | 13.29 | 13.26 | 13.28 | 980 |
| 13th Mar 2026 (Fri) | 13.29 | 13.29 | 13.16 | 13.21 | 254 |
| 12th Mar 2026 (Thu) | 13.19 | 13.21 | 13.165 | 13.15 | 1,192 |
| 11th Mar 2026 (Wed) | 13.28 | 13.29 | 13.22 | 13.28 | 1,522 |
| 10th Mar 2026 (Tue) | 13.27 | 13.30 | 13.18 | 13.23 | 3,146 |
| 9th Mar 2026 (Mon) | 13.28 | 13.28 | 13.14 | 13.18 | 1,357 |
| 6th Mar 2026 (Fri) | 13.35 | 13.35 | 13.22 | 13.34 | 636 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.37 | 13.37 | 617 |
| 4th Mar 2026 (Wed) | 13.45 | 13.50 | 13.45 | 13.51 | 276 |
| 3rd Mar 2026 (Tue) | 13.525 | 13.54 | 13.31 | 13.43 | 4,142 |
| 2nd Mar 2026 (Mon) | 13.58 | 13.64 | 13.58 | 13.58 | 315 |
| 27th Feb 2026 (Fri) | 13.55 | 13.615 | 13.51 | 13.58 | 1,997 |
| 26th Feb 2026 (Thu) | 13.51 | 13.54 | 13.51 | 13.54 | 1,440 |
| 25th Feb 2026 (Wed) | 13.39 | 13.53 | 13.39 | 13.53 | 0 |
| 24th Feb 2026 (Tue) | 13.39 | 13.48 | 13.39 | 13.48 | 0 |
| 23rd Feb 2026 (Mon) | 13.39 | 13.41 | 13.28 | 13.40 | 11,208 |
| 20th Feb 2026 (Fri) | 13.30 | 13.32 | 13.29 | 13.30 | 9,697 |
| 19th Feb 2026 (Thu) | 13.28 | 13.285 | 13.25 | 13.27 | 2,228 |
| 18th Feb 2026 (Wed) | 13.44 | 13.44 | 13.285 | 13.32 | 3,924 |
| 17th Feb 2026 (Tue) | 13.49 | 13.49 | 13.41 | 13.42 | 3,624 |
| 16th Feb 2026 (Mon) | 13.34 | 13.49 | 13.34 | 13.45 | 2,699 |
| 13th Feb 2026 (Fri) | 13.34 | 13.49 | 13.34 | 13.45 | 2,699 |
| 12th Feb 2026 (Thu) | 13.27 | 13.41 | 13.27 | 13.28 | 6,666 |
| 11th Feb 2026 (Wed) | 13.37 | 13.42 | 13.34 | 13.38 | 13,375 |
| 10th Feb 2026 (Tue) | 13.31 | 13.35 | 13.30 | 13.36 | 8,809 |
| 9th Feb 2026 (Mon) | 13.245 | 13.315 | 13.23 | 13.26 | 6,374 |
| 6th Feb 2026 (Fri) | 13.25 | 13.28 | 13.25 | 13.27 | 2,983 |
| 5th Feb 2026 (Thu) | 13.24 | 13.24 | 13.195 | 13.18 | 809 |