| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.20 | 13.24 | 13.10 | 13.12 | 5,942 |
| 17th Jul 2025 (Thu) | 13.18 | 13.18 | 13.11 | 13.17 | 3,134 |
| 16th Jul 2025 (Wed) | 13.19 | 13.19 | 13.07 | 13.15 | 2,330 |
| 15th Jul 2025 (Tue) | 13.14 | 13.15 | 13.11 | 13.13 | 2,437 |
| 14th Jul 2025 (Mon) | 13.21 | 13.23 | 13.10 | 13.13 | 11,684 |
| 11th Jul 2025 (Fri) | 13.19 | 13.27 | 13.19 | 13.25 | 3,898 |
| 10th Jul 2025 (Thu) | 13.33 | 13.39 | 13.28 | 13.30 | 7,474 |
| 9th Jul 2025 (Wed) | 13.38 | 13.39 | 13.32 | 13.31 | 9,603 |
| 8th Jul 2025 (Tue) | 13.335 | 13.335 | 13.25 | 13.32 | 1,384 |
| 7th Jul 2025 (Mon) | 13.30 | 13.36 | 13.30 | 13.36 | 5,280 |
| 4th Jul 2025 (Fri) | 13.315 | 13.33 | 13.30 | 13.34 | 3,564 |
| 3rd Jul 2025 (Thu) | 13.315 | 13.33 | 13.30 | 13.34 | 3,564 |
| 2nd Jul 2025 (Wed) | 13.205 | 13.35 | 13.205 | 13.33 | 10,992 |
| 1st Jul 2025 (Tue) | 13.17 | 13.23 | 13.16 | 13.24 | 4,972 |
| 30th Jun 2025 (Mon) | 13.19 | 13.24 | 13.14 | 13.17 | 5,917 |
| 27th Jun 2025 (Fri) | 13.10 | 13.15 | 13.072 | 13.14 | 11,721 |
| 26th Jun 2025 (Thu) | 13.14 | 13.14 | 13.05 | 13.09 | 5,963 |
| 25th Jun 2025 (Wed) | 13.14 | 13.17 | 13.07 | 13.11 | 8,726 |
| 24th Jun 2025 (Tue) | 13.09 | 13.12 | 13.08 | 13.11 | 11,890 |
| 23rd Jun 2025 (Mon) | 13.085 | 13.085 | 12.97 | 13.05 | 4,768 |
| 20th Jun 2025 (Fri) | 13.03 | 13.03 | 12.96 | 12.98 | 2,211 |
| 19th Jun 2025 (Thu) | 12.95 | 12.96 | 12.915 | 12.92 | 2,553 |
| 18th Jun 2025 (Wed) | 12.95 | 12.96 | 12.915 | 12.92 | 2,553 |
| 17th Jun 2025 (Tue) | 12.98 | 13.01 | 12.91 | 12.92 | 11,137 |
| 16th Jun 2025 (Mon) | 13.12 | 13.12 | 12.925 | 13.04 | 10,370 |
| 13th Jun 2025 (Fri) | 13.10 | 13.12 | 13.03 | 13.08 | 10,558 |
| 12th Jun 2025 (Thu) | 13.16 | 13.18 | 13.07 | 13.15 | 7,550 |
| 11th Jun 2025 (Wed) | 13.18 | 13.27 | 13.17 | 13.19 | 13,336 |
| 10th Jun 2025 (Tue) | 13.18 | 13.23 | 13.17 | 13.23 | 5,301 |
| 9th Jun 2025 (Mon) | 13.135 | 13.18 | 13.08 | 13.11 | 6,093 |
| 6th Jun 2025 (Fri) | 13.10 | 13.145 | 13.07 | 13.11 | 3,654 |
| 5th Jun 2025 (Thu) | 13.09 | 13.10 | 13.04 | 13.04 | 4,791 |
| 4th Jun 2025 (Wed) | 13.19 | 13.20 | 13.06 | 13.06 | 5,809 |
| 3rd Jun 2025 (Tue) | 13.19 | 13.23 | 13.11 | 13.19 | 14,453 |
| 2nd Jun 2025 (Mon) | 13.125 | 13.19 | 13.07 | 13.14 | 11,941 |
| 30th May 2025 (Fri) | 12.99 | 13.19 | 12.99 | 13.16 | 19,683 |
| 29th May 2025 (Thu) | 12.74 | 13.00 | 12.66 | 13.00 | 30,112 |
| 28th May 2025 (Wed) | 12.92 | 12.92 | 12.75 | 12.75 | 19,133 |
| 27th May 2025 (Tue) | 12.87 | 12.93 | 12.815 | 12.88 | 15,566 |
| 26th May 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 24th May 2025 (Sat) | 12.71 | 12.71 | 12.71 | 12.74 | 3,665 |
| 23rd May 2025 (Fri) | 12.71 | 12.71 | 12.71 | 12.67 | 3,665 |
| 22nd May 2025 (Thu) | 12.605 | 12.66 | 12.605 | 12.64 | 4,277 |
| 21st May 2025 (Wed) | 12.82 | 12.82 | 12.65 | 12.70 | 6,958 |
| 20th May 2025 (Tue) | 12.76 | 12.88 | 12.76 | 12.88 | 11,520 |
| 19th May 2025 (Mon) | 12.68 | 12.75 | 12.68 | 12.735 | 9,210 |