| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.25 | 13.28 | 13.25 | 13.27 | 2,983 |
| 5th Feb 2026 (Thu) | 13.24 | 13.24 | 13.195 | 13.18 | 809 |
| 4th Feb 2026 (Wed) | 13.20 | 13.27 | 13.19 | 13.24 | 2,390 |
| 3rd Feb 2026 (Tue) | 13.10 | 13.13 | 13.04 | 13.11 | 2,109 |
| 2nd Feb 2026 (Mon) | 12.99 | 13.08 | 12.99 | 13.03 | 7,519 |
| 30th Jan 2026 (Fri) | 12.99 | 13.055 | 12.98 | 12.99 | 844 |
| 29th Jan 2026 (Thu) | 13.00 | 13.03 | 12.93 | 13.03 | 280 |
| 28th Jan 2026 (Wed) | 12.945 | 12.99 | 12.93 | 12.91 | 1,349 |
| 27th Jan 2026 (Tue) | 12.94 | 12.94 | 12.91 | 12.91 | 5,016 |
| 26th Jan 2026 (Mon) | 12.92 | 12.94 | 12.88 | 12.91 | 3,587 |
| 23rd Jan 2026 (Fri) | 12.94 | 12.94 | 12.83 | 12.83 | 6,161 |
| 22nd Jan 2026 (Thu) | 12.955 | 12.955 | 12.91 | 12.92 | 9,211 |
| 21st Jan 2026 (Wed) | 12.84 | 12.93 | 12.84 | 12.93 | 7,156 |
| 20th Jan 2026 (Tue) | 12.78 | 12.85 | 12.75 | 12.77 | 6,128 |
| 19th Jan 2026 (Mon) | 12.79 | 12.83 | 12.79 | 12.81 | 7,424 |
| 16th Jan 2026 (Fri) | 12.79 | 12.83 | 12.79 | 12.81 | 7,424 |
| 15th Jan 2026 (Thu) | 12.84 | 12.875 | 12.83 | 12.83 | 1,933 |
| 14th Jan 2026 (Wed) | 12.73 | 12.80 | 12.73 | 12.79 | 12,316 |
| 13th Jan 2026 (Tue) | 12.725 | 12.77 | 12.71 | 12.67 | 1,693 |
| 12th Jan 2026 (Mon) | 12.685 | 12.71 | 12.65 | 12.67 | 4,230 |
| 9th Jan 2026 (Fri) | 12.72 | 12.795 | 12.72 | 12.75 | 35,670 |
| 8th Jan 2026 (Thu) | 12.73 | 12.74 | 12.69 | 12.71 | 1,364 |
| 7th Jan 2026 (Wed) | 12.82 | 12.82 | 12.70 | 12.74 | 11,799 |
| 6th Jan 2026 (Tue) | 12.71 | 12.82 | 12.71 | 12.81 | 5,721 |
| 5th Jan 2026 (Mon) | 12.75 | 12.75 | 12.63 | 12.72 | 10,949 |
| 2nd Jan 2026 (Fri) | 12.70 | 12.75 | 12.70 | 12.74 | 4,450 |
| 1st Jan 2026 (Thu) | 12.83 | 12.83 | 12.69 | 12.70 | 10,313 |
| 31st Dec 2025 (Wed) | 12.83 | 12.83 | 12.69 | 12.70 | 10,313 |
| 30th Dec 2025 (Tue) | 12.75 | 12.79 | 12.75 | 12.79 | 4,927 |
| 29th Dec 2025 (Mon) | 12.75 | 12.75 | 12.705 | 12.71 | 2,940 |
| 26th Dec 2025 (Fri) | 12.73 | 12.74 | 12.71 | 12.74 | 2,834 |
| 25th Dec 2025 (Thu) | 12.65 | 12.73 | 12.65 | 12.73 | 3,779 |
| 24th Dec 2025 (Wed) | 12.65 | 12.73 | 12.65 | 12.73 | 3,779 |
| 23rd Dec 2025 (Tue) | 12.69 | 12.69 | 12.635 | 12.64 | 5,260 |
| 22nd Dec 2025 (Mon) | 12.615 | 12.635 | 12.58 | 12.64 | 9,528 |
| 19th Dec 2025 (Fri) | 12.63 | 12.66 | 12.605 | 12.58 | 2,571 |
| 18th Dec 2025 (Thu) | 12.67 | 12.698 | 12.64 | 12.68 | 2,225 |
| 17th Dec 2025 (Wed) | 12.63 | 12.64 | 12.58 | 12.60 | 5,356 |
| 16th Dec 2025 (Tue) | 12.63 | 12.63 | 12.585 | 12.58 | 4,228 |
| 15th Dec 2025 (Mon) | 12.64 | 12.65 | 12.56 | 12.60 | 2,966 |
| 12th Dec 2025 (Fri) | 12.585 | 12.59 | 12.55 | 12.55 | 7,575 |
| 11th Dec 2025 (Thu) | 12.64 | 12.64 | 12.55 | 12.55 | 11,133 |
| 10th Dec 2025 (Wed) | 12.78 | 12.785 | 12.72 | 12.74 | 1,897 |
| 9th Dec 2025 (Tue) | 12.785 | 12.825 | 12.75 | 12.74 | 3,055 |
| 8th Dec 2025 (Mon) | 12.76 | 12.76 | 12.68 | 12.76 | 4,945 |