Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5866 0.6349 0.5866 0.635 11,730
2nd Apr 2026 (Thu) 0.5866 0.6349 0.5866 0.635 11,730
1st Apr 2026 (Wed) 0.6045 0.61 0.5951 0.6063 4,237
31st Mar 2026 (Tue) 0.5291 0.5994 0.5068 0.605 5,324
30th Mar 2026 (Mon) 0.5996 0.5998 0.5201 0.5365 14,110
27th Mar 2026 (Fri) 0.6005 0.6005 0.5249 0.5414 35,608
26th Mar 2026 (Thu) 0.6245 0.6488 0.607 0.6401 19,819
25th Mar 2026 (Wed) 0.5747 0.6475 0.5747 0.6347 34,689
24th Mar 2026 (Tue) 0.5959 0.60 0.541 0.5501 37,053
23rd Mar 2026 (Mon) 0.587 0.5925 0.5607 0.5705 8,386
20th Mar 2026 (Fri) 0.6376 0.6376 0.5268 0.571 17,612
19th Mar 2026 (Thu) 0.6301 0.6301 0.604 0.6251 8,384
18th Mar 2026 (Wed) 0.6894 0.6902 0.6316 0.6496 28,330
17th Mar 2026 (Tue) 0.6423 0.73 0.6377 0.69 128,230
16th Mar 2026 (Mon) 0.6521 0.6544 0.6298 0.6327 7,424
13th Mar 2026 (Fri) 0.65 0.6645 0.63 0.631 1,990
12th Mar 2026 (Thu) 0.67 0.67 0.6407 0.654 1,388
11th Mar 2026 (Wed) 0.684 0.684 0.6685 0.6847 10,312
10th Mar 2026 (Tue) 0.68 0.6914 0.6711 0.6868 2,235
9th Mar 2026 (Mon) 0.6417 0.6914 0.6417 0.6851 7,829
6th Mar 2026 (Fri) 0.65 0.6788 0.6304 0.6729 7,961
5th Mar 2026 (Thu) 0.675 0.675 0.6423 0.6604 1,987
4th Mar 2026 (Wed) 0.6464 0.6997 0.6432 0.70 21,101
3rd Mar 2026 (Tue) 0.6738 0.69 0.63 0.6671 2,493
2nd Mar 2026 (Mon) 0.6698 0.6898 0.6592 0.692 2,919
27th Feb 2026 (Fri) 0.6951 0.6951 0.6677 0.675 9,162
26th Feb 2026 (Thu) 0.69 0.70 0.6897 0.6993 5,374
25th Feb 2026 (Wed) 0.638 0.709 0.638 0.709 0
24th Feb 2026 (Tue) 0.638 0.6401 0.638 0.6401 0
23rd Feb 2026 (Mon) 0.638 0.6415 0.603 0.6401 24,468
20th Feb 2026 (Fri) 0.7208 0.7208 0.6411 0.648 73,854
19th Feb 2026 (Thu) 0.6866 0.687 0.65 0.6578 18,968
18th Feb 2026 (Wed) 0.6801 0.709 0.6685 0.6708 16,452
17th Feb 2026 (Tue) 0.70 0.70 0.6735 0.678 5,234
16th Feb 2026 (Mon) 0.6931 0.7467 0.69 0.7008 31,559
13th Feb 2026 (Fri) 0.6931 0.7467 0.69 0.7008 31,559
12th Feb 2026 (Thu) 0.6905 0.7064 0.6661 0.6801 14,571
11th Feb 2026 (Wed) 0.7135 0.7144 0.68 0.7111 25,015
10th Feb 2026 (Tue) 0.6993 0.75 0.6973 0.7134 56,246
9th Feb 2026 (Mon) 0.7103 0.7258 0.6968 0.6987 47,115
6th Feb 2026 (Fri) 0.7177 0.73 0.70 0.715 25,702
5th Feb 2026 (Thu) 0.7302 0.7302 0.6797 0.6902 55,894
FTSE 100 Latest
Value10,436.29
Change71.50