Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7177 0.73 0.70 0.715 25,702
5th Feb 2026 (Thu) 0.7302 0.7302 0.6797 0.6902 55,894
4th Feb 2026 (Wed) 0.77 0.77 0.7226 0.7301 10,971
3rd Feb 2026 (Tue) 0.83 0.83 0.72 0.765 23,302
2nd Feb 2026 (Mon) 0.8458 0.8686 0.8141 0.8262 29,023
30th Jan 2026 (Fri) 0.8638 0.8791 0.825 0.8328 5,991
29th Jan 2026 (Thu) 0.873 0.877 0.83 0.8721 20,041
28th Jan 2026 (Wed) 1.0048 1.04 0.8886 0.8992 58,525
27th Jan 2026 (Tue) 0.8833 0.8983 0.855 0.8992 48,230
26th Jan 2026 (Mon) 0.9247 0.9425 0.88 0.9022 34,537
23rd Jan 2026 (Fri) 0.967 0.98 0.9284 0.9499 26,389
22nd Jan 2026 (Thu) 0.9775 0.9874 0.96 0.969 60,787
21st Jan 2026 (Wed) 0.97 0.99 0.9251 0.9315 25,387
20th Jan 2026 (Tue) 0.9304 0.9845 0.9204 0.946 27,729
19th Jan 2026 (Mon) 0.9749 1.00 0.9305 0.9513 47,118
16th Jan 2026 (Fri) 0.9749 1.00 0.9305 0.9513 47,118
15th Jan 2026 (Thu) 0.9794 0.9999 0.945 0.9447 25,788
14th Jan 2026 (Wed) 0.941 1.0047 0.93 0.9853 90,628
13th Jan 2026 (Tue) 0.9701 1.025 0.96 0.9801 21,837
12th Jan 2026 (Mon) 1.075 1.085 0.9147 0.9801 102,399
9th Jan 2026 (Fri) 1.06 1.145 1.03 1.07 81,685
8th Jan 2026 (Thu) 0.97 1.04 0.96 0.9933 32,165
7th Jan 2026 (Wed) 0.91 0.9749 0.91 0.953 21,598
6th Jan 2026 (Tue) 0.85 0.9147 0.8335 0.9076 37,492
5th Jan 2026 (Mon) 0.821 0.859 0.8082 0.8533 4,641
2nd Jan 2026 (Fri) 0.7955 0.8395 0.7698 0.8332 16,762
1st Jan 2026 (Thu) 0.791 0.7992 0.7633 0.7698 33,690
31st Dec 2025 (Wed) 0.791 0.7992 0.7633 0.7698 33,690
30th Dec 2025 (Tue) 0.823 0.8394 0.8031 0.8031 9,125
29th Dec 2025 (Mon) 0.8601 0.8601 0.78 0.8124 64,680
26th Dec 2025 (Fri) 0.9101 0.9201 0.884 0.9042 55,237
25th Dec 2025 (Thu) 0.889 0.9037 0.861 0.8933 27,473
24th Dec 2025 (Wed) 0.889 0.9037 0.861 0.8933 27,473
23rd Dec 2025 (Tue) 0.91 0.91 0.865 0.87 10,077
22nd Dec 2025 (Mon) 0.8851 0.9277 0.86 0.8991 30,715
19th Dec 2025 (Fri) 0.8835 0.9195 0.8801 0.8901 18,153
18th Dec 2025 (Thu) 0.9273 0.931 0.8699 0.8763 25,566
17th Dec 2025 (Wed) 0.9213 0.9213 0.8638 0.8659 11,882
16th Dec 2025 (Tue) 0.93 0.93 0.8746 0.901 20,836
15th Dec 2025 (Mon) 0.9959 0.9959 0.913 0.9186 26,465
12th Dec 2025 (Fri) 1.015 1.015 0.9601 0.9741 15,159
11th Dec 2025 (Thu) 1.015 1.045 1.00 1.01 26,845
10th Dec 2025 (Wed) 1.08 1.125 1.02 1.02 52,239
9th Dec 2025 (Tue) 0.995 1.08 0.9533 1.06 79,701
8th Dec 2025 (Mon) 0.8697 0.905 0.8697 0.8983 22,669
FTSE 100 Latest
Value10,369.75
Change60.53