| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.14 | 1.05 | 1.05 | 33,629 |
| 18th Sep 2025 (Thu) | 1.20 | 1.22 | 1.13 | 1.15 | 126,423 |
| 17th Sep 2025 (Wed) | 1.18 | 1.21 | 1.15 | 1.15 | 16,337 |
| 16th Sep 2025 (Tue) | 1.17 | 1.205 | 1.165 | 1.20 | 19,086 |
| 15th Sep 2025 (Mon) | 1.16 | 1.17 | 1.13 | 1.16 | 23,829 |
| 12th Sep 2025 (Fri) | 1.18 | 1.20 | 1.16 | 1.16 | 16,880 |
| 11th Sep 2025 (Thu) | 1.23 | 1.26 | 1.175 | 1.18 | 15,836 |
| 10th Sep 2025 (Wed) | 1.17 | 1.25 | 1.17 | 1.23 | 18,197 |
| 9th Sep 2025 (Tue) | 1.17 | 1.185 | 1.14 | 1.18 | 9,279 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.16 | 1.17 | 13,497 |
| 5th Sep 2025 (Fri) | 1.20 | 1.23 | 1.16 | 1.20 | 10,693 |
| 4th Sep 2025 (Thu) | 1.27 | 1.27 | 1.17 | 1.22 | 54,001 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.31 | 1.25 | 1.30 | 17,652 |
| 2nd Sep 2025 (Tue) | 1.26 | 1.27 | 1.225 | 1.25 | 18,409 |
| 1st Sep 2025 (Mon) | 1.21 | 1.24 | 1.19 | 1.24 | 23,452 |
| 29th Aug 2025 (Fri) | 1.21 | 1.24 | 1.19 | 1.24 | 23,452 |
| 28th Aug 2025 (Thu) | 1.29 | 1.295 | 1.19 | 1.24 | 25,307 |
| 27th Aug 2025 (Wed) | 1.28 | 1.33 | 1.26 | 1.28 | 29,110 |
| 26th Aug 2025 (Tue) | 1.32 | 1.35 | 1.29 | 1.29 | 52,298 |
| 25th Aug 2025 (Mon) | 1.25 | 1.47 | 1.25 | 1.30 | 219,775 |
| 22nd Aug 2025 (Fri) | 1.175 | 1.215 | 1.175 | 1.19 | 8,174 |
| 21st Aug 2025 (Thu) | 1.165 | 1.18 | 1.155 | 1.15 | 4,237 |
| 20th Aug 2025 (Wed) | 1.185 | 1.21 | 1.16 | 1.17 | 16,072 |
| 19th Aug 2025 (Tue) | 1.225 | 1.225 | 1.165 | 1.17 | 9,121 |
| 18th Aug 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.24 | 10,840 |
| 15th Aug 2025 (Fri) | 1.24 | 1.24 | 1.19 | 1.19 | 19,003 |
| 14th Aug 2025 (Thu) | 1.155 | 1.20 | 1.14 | 1.20 | 13,467 |
| 13th Aug 2025 (Wed) | 1.28 | 1.30 | 1.165 | 1.16 | 33,877 |
| 12th Aug 2025 (Tue) | 1.10 | 1.225 | 1.10 | 1.23 | 59,347 |
| 11th Aug 2025 (Mon) | 1.09 | 1.105 | 1.065 | 1.08 | 29,114 |
| 8th Aug 2025 (Fri) | 1.115 | 1.17 | 1.09 | 1.11 | 20,042 |
| 7th Aug 2025 (Thu) | 1.07 | 1.12 | 1.07 | 1.12 | 46,665 |
| 6th Aug 2025 (Wed) | 1.12 | 1.12 | 1.08 | 1.11 | 26,121 |
| 5th Aug 2025 (Tue) | 1.11 | 1.15 | 1.11 | 1.13 | 9,623 |
| 4th Aug 2025 (Mon) | 1.10 | 1.115 | 1.08 | 1.12 | 7,370 |
| 1st Aug 2025 (Fri) | 1.05 | 1.08 | 1.02 | 1.09 | 12,636 |
| 31st Jul 2025 (Thu) | 1.115 | 1.12 | 1.06 | 1.07 | 24,877 |
| 30th Jul 2025 (Wed) | 1.15 | 1.155 | 1.09 | 1.10 | 12,376 |
| 29th Jul 2025 (Tue) | 1.19 | 1.19 | 1.105 | 1.14 | 36,939 |
| 28th Jul 2025 (Mon) | 1.19 | 1.20 | 1.15 | 1.18 | 33,366 |
| 25th Jul 2025 (Fri) | 1.19 | 1.20 | 1.16 | 1.18 | 18,105 |
| 24th Jul 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.21 | 6,427 |
| 23rd Jul 2025 (Wed) | 1.16 | 1.25 | 1.145 | 1.25 | 48,283 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.16 | 1.125 | 1.15 | 18,596 |