Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.015 1.015 0.9601 0.9741 15,159
11th Dec 2025 (Thu) 1.015 1.045 1.00 1.01 26,845
10th Dec 2025 (Wed) 1.08 1.125 1.02 1.02 52,239
9th Dec 2025 (Tue) 0.995 1.08 0.9533 1.06 79,701
8th Dec 2025 (Mon) 0.8697 0.905 0.8697 0.8983 22,669
5th Dec 2025 (Fri) 0.9021 0.9021 0.838 0.87 15,808
4th Dec 2025 (Thu) 0.88 0.9355 0.8668 0.8941 36,007
3rd Dec 2025 (Wed) 0.7777 0.8596 0.7537 0.8511 33,889
2nd Dec 2025 (Tue) 0.765 0.7964 0.7208 0.7676 42,894
1st Dec 2025 (Mon) 0.76 0.7725 0.703 0.7177 31,668
28th Nov 2025 (Fri) 0.7934 0.8076 0.7688 0.771 24,964
27th Nov 2025 (Thu) 0.7446 0.8105 0.7446 0.8133 24,980
26th Nov 2025 (Wed) 0.7446 0.8105 0.7446 0.8133 26,345
25th Nov 2025 (Tue) 0.75 0.76 0.7257 0.7456 22,055
24th Nov 2025 (Mon) 0.7499 0.7704 0.7374 0.7571 18,110
21st Nov 2025 (Fri) 0.77 0.78 0.7425 0.7554 13,553
20th Nov 2025 (Thu) 0.7851 0.7851 0.75 0.75 17
19th Nov 2025 (Wed) 0.7851 0.7851 0.7311 0.75 12,370
18th Nov 2025 (Tue) 0.8073 0.809 0.7651 0.7889 16,766
17th Nov 2025 (Mon) 0.84 0.84 0.76 0.7771 12,621
14th Nov 2025 (Fri) 0.8502 0.8851 0.84 0.8405 19,689
13th Nov 2025 (Thu) 0.923 0.93 0.845 0.845 30,174
12th Nov 2025 (Wed) 1.035 1.10 0.9554 0.9638 78,186
11th Nov 2025 (Tue) 0.98 1.19 0.91 1.06 288,561
10th Nov 2025 (Mon) 0.956 1.10 0.9322 0.9747 256,174
7th Nov 2025 (Fri) 0.8732 0.9341 0.85 0.9106 62,582
6th Nov 2025 (Thu) 0.9152 0.9437 0.8701 0.8885 111,231
5th Nov 2025 (Wed) 0.885 0.9296 0.885 0.905 10,367
4th Nov 2025 (Tue) 0.9253 0.9341 0.9253 0.9341 0
3rd Nov 2025 (Mon) 0.9253 0.9536 0.9122 0.9341 40,950
31st Oct 2025 (Fri) 0.95 0.95 0.90 0.9351 28,956
30th Oct 2025 (Thu) 1.02 1.03 0.9343 0.95 88,492
29th Oct 2025 (Wed) 0.9339 1.15 0.9211 1.01 422,851
28th Oct 2025 (Tue) 0.9348 0.936 0.92 0.933 8,037
27th Oct 2025 (Mon) 0.9196 0.95 0.9196 0.9337 24,355
24th Oct 2025 (Fri) 0.9101 0.945 0.91 0.9196 13,137
23rd Oct 2025 (Thu) 0.9298 0.9298 0.8901 0.9198 35,944
22nd Oct 2025 (Wed) 0.975 0.975 0.92 0.9349 21,272
21st Oct 2025 (Tue) 0.9787 0.9998 0.94 0.9699 29,462
20th Oct 2025 (Mon) 0.95 1.03 0.95 0.9787 45,075
17th Oct 2025 (Fri) 0.9504 0.96 0.91 0.9263 16,022
16th Oct 2025 (Thu) 1.00 1.01 0.9222 0.9456 59,844
15th Oct 2025 (Wed) 0.9489 0.99 0.9489 0.9771 13,675
14th Oct 2025 (Tue) 0.92 0.9499 0.91 0.9268 16,843
13th Oct 2025 (Mon) 0.9488 0.97 0.93 0.9558 20,475
FTSE 100 Latest
Value9,649.03
Change-54.13