| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.21 | 1.14 | 1.15 | 16,379 |
| 17th Jul 2025 (Thu) | 1.22 | 1.27 | 1.14 | 1.20 | 43,477 |
| 16th Jul 2025 (Wed) | 1.16 | 1.225 | 1.14 | 1.21 | 15,598 |
| 15th Jul 2025 (Tue) | 1.22 | 1.22 | 1.15 | 1.17 | 22,552 |
| 14th Jul 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.23 | 15,568 |
| 11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.24 | 31,885 |
| 10th Jul 2025 (Thu) | 1.36 | 1.395 | 1.28 | 1.30 | 92,450 |
| 9th Jul 2025 (Wed) | 1.315 | 1.38 | 1.285 | 1.32 | 46,372 |
| 8th Jul 2025 (Tue) | 1.26 | 1.30 | 1.24 | 1.27 | 53,660 |
| 7th Jul 2025 (Mon) | 1.31 | 1.31 | 1.20 | 1.22 | 28,673 |
| 4th Jul 2025 (Fri) | 1.29 | 1.32 | 1.28 | 1.33 | 11,520 |
| 3rd Jul 2025 (Thu) | 1.29 | 1.32 | 1.28 | 1.33 | 11,520 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.315 | 1.19 | 1.27 | 27,413 |
| 1st Jul 2025 (Tue) | 1.33 | 1.33 | 1.21 | 1.22 | 39,084 |
| 30th Jun 2025 (Mon) | 1.42 | 1.42 | 1.32 | 1.33 | 27,398 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.40 | 1.41 | 16,857 |
| 26th Jun 2025 (Thu) | 1.50 | 1.51 | 1.44 | 1.45 | 46,030 |
| 25th Jun 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.51 | 50,438 |
| 24th Jun 2025 (Tue) | 1.56 | 1.655 | 1.56 | 1.60 | 26,724 |
| 23rd Jun 2025 (Mon) | 1.58 | 1.60 | 1.54 | 1.54 | 14,358 |
| 20th Jun 2025 (Fri) | 1.60 | 1.66 | 1.56 | 1.62 | 43,980 |
| 19th Jun 2025 (Thu) | 1.58 | 1.64 | 1.54 | 1.61 | 30,167 |
| 18th Jun 2025 (Wed) | 1.58 | 1.64 | 1.54 | 1.61 | 30,167 |
| 17th Jun 2025 (Tue) | 1.81 | 1.81 | 1.62 | 1.62 | 66,926 |
| 16th Jun 2025 (Mon) | 1.79 | 1.79 | 1.72 | 1.78 | 12,953 |
| 13th Jun 2025 (Fri) | 1.79 | 1.83 | 1.74 | 1.75 | 27,362 |
| 12th Jun 2025 (Thu) | 1.75 | 1.85 | 1.70 | 1.79 | 66,753 |
| 11th Jun 2025 (Wed) | 1.76 | 1.915 | 1.73 | 1.75 | 97,062 |
| 10th Jun 2025 (Tue) | 1.72 | 1.76 | 1.66 | 1.68 | 39,960 |
| 9th Jun 2025 (Mon) | 1.74 | 1.74 | 1.67 | 1.71 | 49,124 |
| 6th Jun 2025 (Fri) | 1.62 | 1.76 | 1.62 | 1.69 | 93,354 |
| 5th Jun 2025 (Thu) | 1.65 | 1.65 | 1.56 | 1.56 | 20,026 |
| 4th Jun 2025 (Wed) | 1.55 | 1.68 | 1.55 | 1.65 | 41,156 |
| 3rd Jun 2025 (Tue) | 1.43 | 1.53 | 1.385 | 1.53 | 62,070 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.54 | 1.41 | 1.41 | 73,707 |
| 30th May 2025 (Fri) | 1.37 | 1.39 | 1.33 | 1.38 | 17,487 |
| 29th May 2025 (Thu) | 1.42 | 1.47 | 1.39 | 1.40 | 29,463 |
| 28th May 2025 (Wed) | 1.33 | 1.42 | 1.33 | 1.39 | 58,737 |
| 27th May 2025 (Tue) | 1.53 | 1.53 | 1.425 | 1.44 | 108,179 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.66 | 1.75 | 1.57 | 1.58 | 512,966 |
| 23rd May 2025 (Fri) | 1.66 | 1.75 | 1.57 | 1.59 | 512,966 |
| 22nd May 2025 (Thu) | 1.595 | 1.62 | 1.58 | 1.595 | 462,785 |
| 21st May 2025 (Wed) | 1.63 | 1.64 | 1.52 | 1.55 | 35,542 |
| 20th May 2025 (Tue) | 1.50 | 1.65 | 1.49 | 1.65 | 102,695 |