| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.75 | 70.75 | 68.17 | 68.63 | 4,571 |
| 11th Dec 2025 (Thu) | 70.00 | 71.66 | 69.74 | 70.32 | 13,079 |
| 10th Dec 2025 (Wed) | 68.71 | 70.87 | 68.31 | 70.92 | 2,123 |
| 9th Dec 2025 (Tue) | 69.365 | 69.75 | 68.61 | 69.69 | 10,913 |
| 8th Dec 2025 (Mon) | 69.56 | 69.56 | 67.86 | 68.04 | 5,021 |
| 5th Dec 2025 (Fri) | 67.02 | 69.61 | 67.02 | 68.26 | 5,462 |
| 4th Dec 2025 (Thu) | 66.51 | 67.54 | 66.51 | 67.17 | 5,888 |
| 3rd Dec 2025 (Wed) | 65.34 | 67.00 | 65.34 | 66.69 | 8,145 |
| 2nd Dec 2025 (Tue) | 61.77 | 63.71 | 61.76 | 63.60 | 2,643 |
| 1st Dec 2025 (Mon) | 60.94 | 63.00 | 60.94 | 62.95 | 1,621 |
| 28th Nov 2025 (Fri) | 60.99 | 62.63 | 60.99 | 61.90 | 4,397 |
| 27th Nov 2025 (Thu) | 59.72 | 60.35 | 59.53 | 60.14 | 3,867 |
| 26th Nov 2025 (Wed) | 59.72 | 60.35 | 59.53 | 60.14 | 6,857 |
| 25th Nov 2025 (Tue) | 57.52 | 59.82 | 57.52 | 59.38 | 3,241 |
| 24th Nov 2025 (Mon) | 57.41 | 58.59 | 57.41 | 57.97 | 2,638 |
| 21st Nov 2025 (Fri) | 56.50 | 57.395 | 56.41 | 57.00 | 483 |
| 20th Nov 2025 (Thu) | 57.47 | 58.14 | 57.47 | 58.14 | 0 |
| 19th Nov 2025 (Wed) | 57.47 | 58.22 | 57.47 | 58.14 | 1,480 |
| 18th Nov 2025 (Tue) | 57.66 | 58.49 | 57.47 | 58.53 | 173 |
| 17th Nov 2025 (Mon) | 58.46 | 58.81 | 57.72 | 57.64 | 994 |
| 14th Nov 2025 (Fri) | 56.61 | 58.70 | 56.61 | 58.55 | 2,404 |
| 13th Nov 2025 (Thu) | 59.01 | 59.01 | 56.47 | 56.91 | 1,966 |
| 12th Nov 2025 (Wed) | 60.401 | 60.401 | 58.65 | 58.81 | 1,653 |
| 11th Nov 2025 (Tue) | 58.90 | 60.70 | 58.90 | 60.40 | 7,129 |
| 10th Nov 2025 (Mon) | 58.08 | 59.05 | 58.05 | 58.80 | 2,328 |
| 7th Nov 2025 (Fri) | 57.02 | 57.91 | 56.33 | 58.00 | 1,871 |
| 6th Nov 2025 (Thu) | 58.00 | 58.00 | 57.06 | 57.56 | 3,354 |
| 5th Nov 2025 (Wed) | 59.07 | 59.22 | 57.565 | 57.65 | 3,227 |
| 4th Nov 2025 (Tue) | 59.51 | 60.18 | 59.51 | 60.18 | 0 |
| 3rd Nov 2025 (Mon) | 59.51 | 60.17 | 59.49 | 60.18 | 5,004 |
| 31st Oct 2025 (Fri) | 59.71 | 60.03 | 58.87 | 59.91 | 9,230 |
| 30th Oct 2025 (Thu) | 58.57 | 59.39 | 58.00 | 58.74 | 4,426 |
| 29th Oct 2025 (Wed) | 58.41 | 59.12 | 58.33 | 58.64 | 2,266 |
| 28th Oct 2025 (Tue) | 59.26 | 59.26 | 57.705 | 58.16 | 6,360 |
| 27th Oct 2025 (Mon) | 59.99 | 60.69 | 59.12 | 60.30 | 4,907 |
| 24th Oct 2025 (Fri) | 59.37 | 60.71 | 59.36 | 59.54 | 16,015 |
| 23rd Oct 2025 (Thu) | 56.59 | 59.33 | 55.59 | 58.72 | 11,975 |
| 22nd Oct 2025 (Wed) | 55.54 | 56.59 | 55.43 | 56.52 | 3,192 |
| 21st Oct 2025 (Tue) | 54.00 | 55.31 | 54.00 | 54.81 | 3,711 |
| 20th Oct 2025 (Mon) | 54.43 | 54.83 | 54.40 | 54.84 | 4,586 |
| 17th Oct 2025 (Fri) | 53.79 | 54.49 | 53.79 | 54.20 | 2,219 |
| 16th Oct 2025 (Thu) | 55.115 | 55.20 | 54.11 | 54.25 | 2,916 |
| 15th Oct 2025 (Wed) | 55.26 | 55.76 | 55.00 | 55.37 | 2,454 |
| 14th Oct 2025 (Tue) | 54.01 | 54.53 | 54.01 | 54.43 | 3,738 |
| 13th Oct 2025 (Mon) | 54.50 | 54.67 | 54.41 | 54.66 | 6,105 |