| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.90 | 96.90 | 94.01 | 94.49 | 14,594 |
| 2nd Apr 2026 (Thu) | 96.90 | 96.90 | 94.01 | 94.49 | 14,594 |
| 1st Apr 2026 (Wed) | 97.70 | 97.70 | 92.48 | 93.25 | 5,821 |
| 31st Mar 2026 (Tue) | 99.91 | 101.70 | 96.16 | 98.40 | 3,381 |
| 30th Mar 2026 (Mon) | 101.23 | 102.58 | 97.84 | 98.30 | 5,575 |
| 27th Mar 2026 (Fri) | 102.82 | 102.82 | 100.48 | 100.81 | 4,459 |
| 26th Mar 2026 (Thu) | 102.66 | 103.60 | 101.355 | 101.69 | 4,029 |
| 25th Mar 2026 (Wed) | 102.25 | 102.51 | 101.68 | 101.96 | 1,779 |
| 24th Mar 2026 (Tue) | 101.59 | 103.38 | 101.59 | 101.89 | 2,799 |
| 23rd Mar 2026 (Mon) | 95.745 | 100.60 | 95.745 | 100.23 | 2,961 |
| 20th Mar 2026 (Fri) | 97.86 | 99.07 | 97.16 | 98.64 | 5,697 |
| 19th Mar 2026 (Thu) | 96.22 | 101.19 | 96.22 | 98.20 | 3,902 |
| 18th Mar 2026 (Wed) | 95.18 | 96.85 | 94.12 | 96.12 | 2,935 |
| 17th Mar 2026 (Tue) | 95.22 | 95.82 | 94.20 | 94.61 | 7,993 |
| 16th Mar 2026 (Mon) | 92.83 | 94.66 | 92.79 | 92.91 | 3,726 |
| 13th Mar 2026 (Fri) | 91.28 | 92.95 | 91.28 | 92.42 | 2,510 |
| 12th Mar 2026 (Thu) | 92.30 | 93.13 | 91.55 | 92.37 | 3,571 |
| 11th Mar 2026 (Wed) | 91.31 | 93.51 | 90.84 | 93.41 | 2,320 |
| 10th Mar 2026 (Tue) | 90.51 | 92.89 | 90.51 | 91.51 | 4,019 |
| 9th Mar 2026 (Mon) | 91.73 | 93.775 | 90.89 | 91.34 | 6,361 |
| 6th Mar 2026 (Fri) | 87.38 | 90.52 | 87.38 | 89.70 | 4,066 |
| 5th Mar 2026 (Thu) | 88.19 | 88.74 | 86.33 | 87.97 | 1,514 |
| 4th Mar 2026 (Wed) | 87.62 | 89.32 | 87.33 | 88.00 | 12,310 |
| 3rd Mar 2026 (Tue) | 87.56 | 89.12 | 85.78 | 87.36 | 2,447 |
| 2nd Mar 2026 (Mon) | 89.36 | 91.30 | 87.63 | 89.21 | 2,200 |
| 27th Feb 2026 (Fri) | 86.39 | 87.41 | 86.14 | 86.94 | 3,891 |
| 26th Feb 2026 (Thu) | 87.03 | 87.03 | 85.95 | 86.08 | 3,936 |
| 25th Feb 2026 (Wed) | 88.29 | 88.29 | 86.62 | 86.62 | 0 |
| 24th Feb 2026 (Tue) | 88.29 | 88.29 | 87.68 | 87.68 | 0 |
| 23rd Feb 2026 (Mon) | 88.29 | 88.29 | 86.26 | 87.44 | 3,690 |
| 20th Feb 2026 (Fri) | 88.14 | 88.67 | 87.06 | 88.28 | 5,163 |
| 19th Feb 2026 (Thu) | 89.53 | 92.40 | 89.02 | 89.49 | 10,042 |
| 18th Feb 2026 (Wed) | 88.35 | 89.19 | 87.60 | 89.08 | 9,273 |
| 17th Feb 2026 (Tue) | 87.41 | 88.53 | 85.82 | 87.12 | 7,327 |
| 16th Feb 2026 (Mon) | 83.27 | 87.76 | 83.27 | 87.35 | 7,587 |
| 13th Feb 2026 (Fri) | 83.27 | 87.76 | 83.27 | 87.35 | 7,587 |
| 12th Feb 2026 (Thu) | 87.50 | 88.18 | 81.33 | 82.95 | 3,936 |
| 11th Feb 2026 (Wed) | 88.76 | 90.18 | 87.86 | 89.94 | 5,427 |
| 10th Feb 2026 (Tue) | 87.94 | 87.94 | 86.00 | 87.22 | 7,768 |
| 9th Feb 2026 (Mon) | 88.00 | 89.565 | 87.75 | 88.19 | 8,942 |
| 6th Feb 2026 (Fri) | 83.95 | 87.87 | 83.95 | 87.17 | 10,686 |
| 5th Feb 2026 (Thu) | 83.27 | 83.415 | 81.81 | 83.03 | 1,774 |