| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 58.41 | 59.12 | 58.33 | 58.64 | 2,266 |
| 28th Oct 2025 (Tue) | 59.26 | 59.26 | 57.705 | 58.16 | 6,360 |
| 27th Oct 2025 (Mon) | 59.99 | 60.69 | 59.12 | 60.30 | 4,907 |
| 24th Oct 2025 (Fri) | 59.37 | 60.71 | 59.36 | 59.54 | 16,015 |
| 23rd Oct 2025 (Thu) | 56.59 | 59.33 | 55.59 | 58.72 | 11,975 |
| 22nd Oct 2025 (Wed) | 55.54 | 56.59 | 55.43 | 56.52 | 3,192 |
| 21st Oct 2025 (Tue) | 54.00 | 55.31 | 54.00 | 54.81 | 3,711 |
| 20th Oct 2025 (Mon) | 54.43 | 54.83 | 54.40 | 54.84 | 4,586 |
| 17th Oct 2025 (Fri) | 53.79 | 54.49 | 53.79 | 54.20 | 2,219 |
| 16th Oct 2025 (Thu) | 55.115 | 55.20 | 54.11 | 54.25 | 2,916 |
| 15th Oct 2025 (Wed) | 55.26 | 55.76 | 55.00 | 55.37 | 2,454 |
| 14th Oct 2025 (Tue) | 54.01 | 54.53 | 54.01 | 54.43 | 3,738 |
| 13th Oct 2025 (Mon) | 54.50 | 54.67 | 54.41 | 54.66 | 6,105 |
| 10th Oct 2025 (Fri) | 55.30 | 55.30 | 53.42 | 53.49 | 2,121 |
| 9th Oct 2025 (Thu) | 57.71 | 57.71 | 56.22 | 56.44 | 3,831 |
| 8th Oct 2025 (Wed) | 57.50 | 57.50 | 56.80 | 57.00 | 2,938 |
| 7th Oct 2025 (Tue) | 57.895 | 58.00 | 57.155 | 57.66 | 3,900 |
| 6th Oct 2025 (Mon) | 58.60 | 58.61 | 57.31 | 57.39 | 3,137 |
| 3rd Oct 2025 (Fri) | 57.46 | 58.09 | 57.46 | 58.08 | 3,967 |
| 2nd Oct 2025 (Thu) | 56.55 | 56.99 | 56.49 | 56.96 | 3,894 |
| 1st Oct 2025 (Wed) | 56.10 | 57.16 | 56.10 | 56.96 | 2,242 |
| 30th Sep 2025 (Tue) | 56.24 | 56.34 | 55.64 | 56.36 | 3,040 |
| 29th Sep 2025 (Mon) | 57.72 | 57.89 | 56.83 | 56.83 | 4,383 |
| 26th Sep 2025 (Fri) | 58.64 | 59.47 | 58.64 | 59.09 | 3,845 |
| 25th Sep 2025 (Thu) | 58.06 | 58.71 | 58.06 | 58.34 | 2,576 |
| 24th Sep 2025 (Wed) | 58.95 | 58.95 | 58.44 | 58.60 | 2,765 |
| 23rd Sep 2025 (Tue) | 58.87 | 60.00 | 58.09 | 58.20 | 9,829 |
| 22nd Sep 2025 (Mon) | 57.20 | 58.17 | 57.20 | 57.75 | 3,712 |
| 19th Sep 2025 (Fri) | 56.72 | 57.35 | 56.72 | 57.00 | 6,536 |
| 18th Sep 2025 (Thu) | 57.79 | 58.15 | 57.53 | 57.95 | 3,981 |
| 17th Sep 2025 (Wed) | 58.60 | 59.05 | 57.89 | 57.93 | 2,310 |
| 16th Sep 2025 (Tue) | 58.94 | 59.17 | 58.46 | 58.49 | 3,792 |
| 15th Sep 2025 (Mon) | 57.47 | 58.21 | 57.17 | 57.70 | 3,754 |
| 12th Sep 2025 (Fri) | 57.23 | 58.48 | 56.99 | 57.55 | 8,818 |
| 11th Sep 2025 (Thu) | 56.65 | 56.90 | 55.85 | 56.88 | 5,633 |
| 10th Sep 2025 (Wed) | 57.16 | 57.28 | 56.53 | 57.14 | 4,073 |
| 9th Sep 2025 (Tue) | 56.85 | 57.77 | 56.59 | 56.67 | 4,342 |
| 8th Sep 2025 (Mon) | 56.00 | 56.47 | 55.03 | 56.24 | 3,872 |
| 5th Sep 2025 (Fri) | 58.30 | 58.37 | 56.70 | 56.77 | 3,867 |
| 4th Sep 2025 (Thu) | 57.40 | 58.37 | 57.40 | 58.28 | 2,774 |
| 3rd Sep 2025 (Wed) | 58.24 | 58.24 | 57.30 | 57.37 | 3,525 |
| 2nd Sep 2025 (Tue) | 57.24 | 58.78 | 57.24 | 58.67 | 3,492 |
| 1st Sep 2025 (Mon) | 56.92 | 57.90 | 56.82 | 57.83 | 5,684 |
| 29th Aug 2025 (Fri) | 56.92 | 57.90 | 56.82 | 57.83 | 5,684 |