| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.88 | 52.12 | 51.16 | 51.15 | 8,003 |
| 17th Jul 2025 (Thu) | 50.015 | 51.71 | 50.015 | 51.42 | 9,840 |
| 16th Jul 2025 (Wed) | 49.59 | 50.22 | 48.79 | 50.18 | 5,546 |
| 15th Jul 2025 (Tue) | 50.01 | 50.01 | 49.51 | 49.72 | 8,671 |
| 14th Jul 2025 (Mon) | 49.64 | 49.91 | 49.20 | 49.78 | 3,249 |
| 11th Jul 2025 (Fri) | 50.93 | 51.15 | 50.51 | 50.65 | 2,822 |
| 10th Jul 2025 (Thu) | 51.48 | 51.48 | 50.95 | 51.22 | 4,975 |
| 9th Jul 2025 (Wed) | 51.705 | 51.705 | 51.03 | 51.09 | 5,682 |
| 8th Jul 2025 (Tue) | 50.10 | 52.20 | 49.99 | 51.79 | 6,407 |
| 7th Jul 2025 (Mon) | 50.94 | 50.94 | 49.20 | 49.66 | 4,672 |
| 4th Jul 2025 (Fri) | 51.47 | 51.50 | 50.46 | 50.53 | 3,400 |
| 3rd Jul 2025 (Thu) | 51.47 | 51.50 | 50.46 | 50.53 | 3,400 |
| 2nd Jul 2025 (Wed) | 48.36 | 50.85 | 48.06 | 50.82 | 11,104 |
| 1st Jul 2025 (Tue) | 47.01 | 48.56 | 46.65 | 47.80 | 10,579 |
| 30th Jun 2025 (Mon) | 47.20 | 47.58 | 47.06 | 47.24 | 5,128 |
| 27th Jun 2025 (Fri) | 47.19 | 47.78 | 46.89 | 47.17 | 8,151 |
| 26th Jun 2025 (Thu) | 46.65 | 47.22 | 46.42 | 47.01 | 5,413 |
| 25th Jun 2025 (Wed) | 46.10 | 46.60 | 46.055 | 46.11 | 8,620 |
| 24th Jun 2025 (Tue) | 47.69 | 48.08 | 46.20 | 46.27 | 12,596 |
| 23rd Jun 2025 (Mon) | 50.671 | 50.71 | 47.99 | 48.03 | 10,119 |
| 20th Jun 2025 (Fri) | 50.86 | 50.94 | 50.26 | 50.54 | 5,003 |
| 19th Jun 2025 (Thu) | 51.17 | 51.74 | 50.94 | 51.06 | 6,094 |
| 18th Jun 2025 (Wed) | 51.17 | 51.74 | 50.94 | 51.06 | 6,094 |
| 17th Jun 2025 (Tue) | 51.47 | 52.05 | 51.33 | 51.55 | 12,230 |
| 16th Jun 2025 (Mon) | 50.40 | 50.72 | 49.85 | 50.64 | 9,885 |
| 13th Jun 2025 (Fri) | 51.44 | 51.44 | 50.00 | 51.14 | 7,272 |
| 12th Jun 2025 (Thu) | 49.315 | 50.47 | 49.315 | 49.96 | 6,313 |
| 11th Jun 2025 (Wed) | 49.73 | 50.68 | 49.63 | 50.57 | 6,778 |
| 10th Jun 2025 (Tue) | 49.05 | 50.58 | 49.04 | 49.67 | 6,095 |
| 9th Jun 2025 (Mon) | 48.36 | 49.34 | 48.00 | 48.70 | 8,181 |
| 6th Jun 2025 (Fri) | 47.525 | 48.09 | 47.40 | 47.78 | 5,392 |
| 5th Jun 2025 (Thu) | 46.80 | 46.80 | 46.04 | 46.28 | 1,983 |
| 4th Jun 2025 (Wed) | 47.04 | 47.45 | 46.02 | 46.53 | 5,567 |
| 3rd Jun 2025 (Tue) | 44.07 | 47.07 | 44.07 | 47.00 | 5,784 |
| 2nd Jun 2025 (Mon) | 44.345 | 44.49 | 43.50 | 44.16 | 12,171 |
| 30th May 2025 (Fri) | 42.47 | 43.25 | 42.47 | 43.06 | 4,969 |
| 29th May 2025 (Thu) | 42.99 | 43.08 | 42.68 | 42.99 | 3,206 |
| 28th May 2025 (Wed) | 42.56 | 42.97 | 42.56 | 42.97 | 3,559 |
| 27th May 2025 (Tue) | 42.385 | 42.825 | 42.385 | 42.78 | 17,261 |
| 26th May 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 24th May 2025 (Sat) | 41.86 | 42.27 | 41.86 | 42.20 | 4,276 |
| 23rd May 2025 (Fri) | 41.86 | 42.27 | 41.86 | 42.169 | 4,276 |
| 22nd May 2025 (Thu) | 40.60 | 41.04 | 40.60 | 41.04 | 5,099 |
| 21st May 2025 (Wed) | 42.14 | 42.52 | 41.88 | 41.88 | 3,544 |
| 20th May 2025 (Tue) | 42.95 | 42.97 | 42.95 | 42.97 | 2,620 |
| 19th May 2025 (Mon) | 42.23 | 42.28 | 42.21 | 42.28 | 2,522 |