| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.95 | 87.87 | 83.95 | 87.17 | 10,686 |
| 5th Feb 2026 (Thu) | 83.27 | 83.415 | 81.81 | 83.03 | 1,774 |
| 4th Feb 2026 (Wed) | 81.95 | 84.18 | 81.34 | 83.83 | 4,103 |
| 3rd Feb 2026 (Tue) | 80.715 | 82.00 | 80.10 | 81.85 | 1,587 |
| 2nd Feb 2026 (Mon) | 79.33 | 80.00 | 79.33 | 79.45 | 1,452 |
| 30th Jan 2026 (Fri) | 81.34 | 81.34 | 78.61 | 79.74 | 2,506 |
| 29th Jan 2026 (Thu) | 80.035 | 81.48 | 79.21 | 81.50 | 740 |
| 28th Jan 2026 (Wed) | 77.77 | 79.57 | 77.77 | 78.92 | 2,242 |
| 27th Jan 2026 (Tue) | 78.83 | 79.51 | 78.63 | 78.92 | 5,352 |
| 26th Jan 2026 (Mon) | 77.35 | 78.155 | 76.82 | 78.04 | 2,104 |
| 23rd Jan 2026 (Fri) | 77.22 | 77.26 | 76.35 | 76.46 | 7,066 |
| 22nd Jan 2026 (Thu) | 76.21 | 76.21 | 75.26 | 75.79 | 1,901 |
| 21st Jan 2026 (Wed) | 76.15 | 76.96 | 75.53 | 76.65 | 1,736 |
| 20th Jan 2026 (Tue) | 74.47 | 74.61 | 73.73 | 73.85 | 888 |
| 19th Jan 2026 (Mon) | 74.485 | 74.485 | 73.51 | 74.01 | 3,352 |
| 16th Jan 2026 (Fri) | 74.485 | 74.485 | 73.51 | 74.01 | 3,352 |
| 15th Jan 2026 (Thu) | 74.30 | 74.40 | 73.71 | 74.37 | 2,075 |
| 14th Jan 2026 (Wed) | 75.34 | 76.39 | 74.78 | 75.00 | 2,067 |
| 13th Jan 2026 (Tue) | 73.45 | 74.88 | 72.59 | 71.35 | 5,165 |
| 12th Jan 2026 (Mon) | 71.535 | 71.80 | 70.89 | 71.35 | 2,073 |
| 9th Jan 2026 (Fri) | 73.18 | 73.18 | 71.17 | 71.27 | 1,880 |
| 8th Jan 2026 (Thu) | 72.04 | 73.01 | 70.94 | 72.31 | 6,687 |
| 7th Jan 2026 (Wed) | 72.32 | 72.41 | 70.27 | 70.45 | 3,990 |
| 6th Jan 2026 (Tue) | 72.51 | 73.82 | 71.49 | 71.64 | 4,695 |
| 5th Jan 2026 (Mon) | 74.32 | 74.32 | 71.18 | 71.71 | 6,201 |
| 2nd Jan 2026 (Fri) | 71.97 | 74.17 | 71.97 | 73.68 | 4,101 |
| 1st Jan 2026 (Thu) | 71.98 | 71.98 | 71.48 | 71.88 | 3,268 |
| 31st Dec 2025 (Wed) | 71.98 | 71.98 | 71.48 | 71.88 | 3,268 |
| 30th Dec 2025 (Tue) | 72.03 | 72.259 | 71.98 | 72.06 | 4,343 |
| 29th Dec 2025 (Mon) | 70.21 | 71.18 | 70.15 | 70.62 | 5,228 |
| 26th Dec 2025 (Fri) | 69.825 | 69.825 | 69.23 | 69.30 | 2,302 |
| 25th Dec 2025 (Thu) | 68.90 | 70.11 | 68.90 | 69.73 | 4,951 |
| 24th Dec 2025 (Wed) | 68.90 | 70.11 | 68.90 | 69.73 | 4,951 |
| 23rd Dec 2025 (Tue) | 68.67 | 69.35 | 68.19 | 69.24 | 4,655 |
| 22nd Dec 2025 (Mon) | 71.27 | 71.40 | 68.11 | 68.30 | 7,306 |
| 19th Dec 2025 (Fri) | 69.90 | 70.77 | 69.77 | 69.76 | 5,281 |
| 18th Dec 2025 (Thu) | 68.43 | 69.22 | 68.36 | 69.10 | 2,584 |
| 17th Dec 2025 (Wed) | 67.55 | 68.06 | 66.97 | 68.01 | 2,423 |
| 16th Dec 2025 (Tue) | 67.555 | 67.82 | 66.50 | 67.15 | 7,388 |
| 15th Dec 2025 (Mon) | 67.93 | 69.08 | 67.93 | 68.31 | 2,319 |
| 12th Dec 2025 (Fri) | 70.75 | 70.75 | 68.17 | 68.63 | 4,571 |
| 11th Dec 2025 (Thu) | 70.00 | 71.66 | 69.74 | 70.32 | 13,079 |
| 10th Dec 2025 (Wed) | 68.71 | 70.87 | 68.31 | 70.92 | 2,123 |
| 9th Dec 2025 (Tue) | 69.365 | 69.75 | 68.61 | 69.69 | 10,913 |
| 8th Dec 2025 (Mon) | 69.56 | 69.56 | 67.86 | 68.04 | 5,021 |