| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.72 | 57.35 | 56.72 | 57.00 | 6,536 |
| 18th Sep 2025 (Thu) | 57.79 | 58.15 | 57.53 | 57.95 | 3,981 |
| 17th Sep 2025 (Wed) | 58.60 | 59.05 | 57.89 | 57.93 | 2,310 |
| 16th Sep 2025 (Tue) | 58.94 | 59.17 | 58.46 | 58.49 | 3,792 |
| 15th Sep 2025 (Mon) | 57.47 | 58.21 | 57.17 | 57.70 | 3,754 |
| 12th Sep 2025 (Fri) | 57.23 | 58.48 | 56.99 | 57.55 | 8,818 |
| 11th Sep 2025 (Thu) | 56.65 | 56.90 | 55.85 | 56.88 | 5,633 |
| 10th Sep 2025 (Wed) | 57.16 | 57.28 | 56.53 | 57.14 | 4,073 |
| 9th Sep 2025 (Tue) | 56.85 | 57.77 | 56.59 | 56.67 | 4,342 |
| 8th Sep 2025 (Mon) | 56.00 | 56.47 | 55.03 | 56.24 | 3,872 |
| 5th Sep 2025 (Fri) | 58.30 | 58.37 | 56.70 | 56.77 | 3,867 |
| 4th Sep 2025 (Thu) | 57.40 | 58.37 | 57.40 | 58.28 | 2,774 |
| 3rd Sep 2025 (Wed) | 58.24 | 58.24 | 57.30 | 57.37 | 3,525 |
| 2nd Sep 2025 (Tue) | 57.24 | 58.78 | 57.24 | 58.67 | 3,492 |
| 1st Sep 2025 (Mon) | 56.92 | 57.90 | 56.82 | 57.83 | 5,684 |
| 29th Aug 2025 (Fri) | 56.92 | 57.90 | 56.82 | 57.83 | 5,684 |
| 28th Aug 2025 (Thu) | 56.76 | 57.20 | 56.345 | 56.40 | 6,192 |
| 27th Aug 2025 (Wed) | 56.255 | 57.10 | 56.255 | 57.04 | 6,308 |
| 26th Aug 2025 (Tue) | 57.00 | 57.00 | 55.99 | 55.99 | 5,903 |
| 25th Aug 2025 (Mon) | 57.10 | 57.10 | 56.82 | 56.81 | 3,489 |
| 22nd Aug 2025 (Fri) | 54.41 | 57.45 | 54.41 | 57.21 | 4,447 |
| 21st Aug 2025 (Thu) | 53.12 | 54.46 | 53.05 | 54.44 | 1,898 |
| 20th Aug 2025 (Wed) | 53.47 | 53.47 | 52.85 | 53.47 | 1,388 |
| 19th Aug 2025 (Tue) | 54.47 | 54.47 | 53.24 | 53.32 | 3,321 |
| 18th Aug 2025 (Mon) | 53.68 | 54.70 | 53.68 | 54.40 | 7,577 |
| 15th Aug 2025 (Fri) | 55.06 | 55.06 | 53.96 | 54.03 | 2,527 |
| 14th Aug 2025 (Thu) | 55.23 | 55.23 | 54.52 | 55.04 | 2,862 |
| 13th Aug 2025 (Wed) | 55.81 | 55.81 | 54.82 | 55.59 | 3,481 |
| 12th Aug 2025 (Tue) | 55.98 | 56.41 | 55.64 | 55.78 | 6,721 |
| 11th Aug 2025 (Mon) | 55.15 | 55.15 | 54.32 | 54.68 | 5,954 |
| 8th Aug 2025 (Fri) | 55.01 | 55.01 | 54.54 | 54.90 | 2,313 |
| 7th Aug 2025 (Thu) | 55.29 | 55.32 | 54.16 | 54.52 | 5,518 |
| 6th Aug 2025 (Wed) | 55.55 | 55.63 | 53.901 | 54.22 | 3,083 |
| 5th Aug 2025 (Tue) | 54.76 | 54.76 | 53.62 | 54.75 | 3,139 |
| 4th Aug 2025 (Mon) | 54.00 | 54.31 | 53.26 | 53.58 | 3,201 |
| 1st Aug 2025 (Fri) | 54.24 | 54.26 | 54.09 | 54.18 | 3,177 |
| 31st Jul 2025 (Thu) | 55.975 | 56.825 | 55.40 | 56.32 | 4,479 |
| 30th Jul 2025 (Wed) | 55.00 | 56.60 | 55.00 | 56.02 | 10,148 |
| 29th Jul 2025 (Tue) | 53.10 | 53.10 | 52.22 | 52.60 | 3,236 |
| 28th Jul 2025 (Mon) | 52.915 | 53.35 | 52.915 | 53.33 | 5,160 |
| 25th Jul 2025 (Fri) | 52.38 | 52.495 | 51.73 | 51.98 | 3,634 |
| 24th Jul 2025 (Thu) | 52.54 | 53.68 | 52.54 | 52.82 | 4,117 |
| 23rd Jul 2025 (Wed) | 51.56 | 53.08 | 51.54 | 53.09 | 17,924 |
| 22nd Jul 2025 (Tue) | 50.43 | 51.18 | 50.43 | 51.07 | 5,448 |