| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| 1st Apr 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 31st Mar 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 30th Mar 2026 (Mon) | 25.02 | 25.07 | 25.02 | 25.07 | 0 |
| 27th Mar 2026 (Fri) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 26th Mar 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.10 | 0 |
| 25th Mar 2026 (Wed) | 25.07 | 25.19 | 25.07 | 25.19 | 0 |
| 24th Mar 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.07 | 25.09 | 25.00 | 24.99 | 201 |
| 20th Mar 2026 (Fri) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 19th Mar 2026 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 18th Mar 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 24.92 | 24.92 | 392 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.05 | 0 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.11 | 200 |
| 12th Mar 2026 (Thu) | 25.08 | 25.14 | 25.08 | 25.14 | 0 |
| 11th Mar 2026 (Wed) | 25.08 | 25.08 | 24.52 | 24.85 | 500 |
| 10th Mar 2026 (Tue) | 25.08 | 25.19 | 25.08 | 25.19 | 0 |
| 9th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 150 |
| 6th Mar 2026 (Fri) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 4th Mar 2026 (Wed) | 25.20 | 25.24 | 25.20 | 25.24 | 93 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.24 | 0 |
| 2nd Mar 2026 (Mon) | 25.14 | 25.14 | 25.08 | 25.08 | 0 |
| 27th Feb 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.08 | 196 |
| 26th Feb 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 200 |
| 25th Feb 2026 (Wed) | 25.28 | 25.28 | 25.26 | 25.26 | 0 |
| 24th Feb 2026 (Tue) | 25.28 | 25.28 | 25.1401 | 25.1401 | 0 |
| 23rd Feb 2026 (Mon) | 25.28 | 25.28 | 25.1401 | 25.1401 | 0 |
| 20th Feb 2026 (Fri) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 19th Feb 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.29 | 33 |
| 18th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.295 | 100 |
| 17th Feb 2026 (Tue) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 16th Feb 2026 (Mon) | 25.20 | 25.20 | 25.0333 | 25.0333 | 0 |
| 13th Feb 2026 (Fri) | 25.20 | 25.20 | 25.0333 | 25.0333 | 0 |
| 12th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 11th Feb 2026 (Wed) | 25.20 | 25.244 | 25.20 | 25.244 | 0 |
| 10th Feb 2026 (Tue) | 25.20 | 25.2898 | 25.20 | 25.2898 | 0 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.225 | 86 |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 231 |
| 5th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.2091 | 0 |