| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.32 | 100 |
| 11th Dec 2025 (Thu) | 25.25 | 25.3121 | 25.25 | 25.3121 | 10 |
| 10th Dec 2025 (Wed) | 25.25 | 25.40 | 25.25 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.19 | 120 |
| 8th Dec 2025 (Mon) | 25.15 | 25.20 | 25.14 | 25.16 | 1,415 |
| 5th Dec 2025 (Fri) | 25.18 | 25.18 | 25.02 | 25.05 | 1,108 |
| 4th Dec 2025 (Thu) | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 3rd Dec 2025 (Wed) | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 2nd Dec 2025 (Tue) | 25.17 | 25.17 | 25.13 | 25.13 | 79 |
| 1st Dec 2025 (Mon) | 25.17 | 25.255 | 25.17 | 25.255 | 0 |
| 28th Nov 2025 (Fri) | 25.17 | 25.2888 | 25.17 | 25.2888 | 0 |
| 27th Nov 2025 (Thu) | 25.17 | 25.2888 | 25.17 | 25.2888 | 0 |
| 26th Nov 2025 (Wed) | 25.17 | 25.2888 | 25.17 | 25.2888 | 0 |
| 25th Nov 2025 (Tue) | 25.17 | 25.2888 | 25.17 | 25.2888 | 0 |
| 24th Nov 2025 (Mon) | 25.17 | 25.2888 | 25.17 | 25.2888 | 0 |
| 21st Nov 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.18 | 0 |
| 20th Nov 2025 (Thu) | 25.17 | 25.243 | 25.17 | 25.243 | 0 |
| 19th Nov 2025 (Wed) | 25.17 | 25.243 | 25.17 | 25.243 | 0 |
| 18th Nov 2025 (Tue) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 17th Nov 2025 (Mon) | 25.26 | 25.26 | 25.2399 | 25.2399 | 1 |
| 14th Nov 2025 (Fri) | 25.26 | 25.26 | 25.17 | 25.17 | 0 |
| 13th Nov 2025 (Thu) | 25.26 | 25.26 | 25.25 | 25.25 | 750 |
| 12th Nov 2025 (Wed) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |
| 11th Nov 2025 (Tue) | 25.26 | 25.26 | 25.24 | 25.24 | 0 |
| 10th Nov 2025 (Mon) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 7th Nov 2025 (Fri) | 25.26 | 25.36 | 25.26 | 25.36 | 0 |
| 6th Nov 2025 (Thu) | 25.26 | 25.34 | 25.26 | 25.34 | 0 |
| 5th Nov 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.27 | 2 |
| 4th Nov 2025 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 31st Oct 2025 (Fri) | 25.27 | 25.46 | 25.27 | 25.46 | 9 |
| 30th Oct 2025 (Thu) | 25.27 | 25.343 | 25.27 | 25.343 | 47 |
| 29th Oct 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 12 |
| 28th Oct 2025 (Tue) | 25.48 | 25.49 | 25.48 | 25.4999 | 490 |
| 27th Oct 2025 (Mon) | 25.34 | 25.34 | 25.18 | 25.18 | 0 |
| 24th Oct 2025 (Fri) | 25.34 | 25.34 | 25.1621 | 25.1621 | 5 |
| 23rd Oct 2025 (Thu) | 25.34 | 25.5025 | 25.34 | 25.5025 | 0 |
| 22nd Oct 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.5025 | 100 |
| 21st Oct 2025 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 20th Oct 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.17 | 500 |
| 16th Oct 2025 (Thu) | 25.30 | 25.459 | 25.30 | 25.459 | 0 |
| 15th Oct 2025 (Wed) | 25.30 | 25.50 | 25.30 | 25.50 | 0 |
| 14th Oct 2025 (Tue) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 13th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 200 |