| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.17 | 25.22 | 303 |
| 18th Sep 2025 (Thu) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 17th Sep 2025 (Wed) | 25.32 | 25.47 | 25.32 | 25.47 | 0 |
| 16th Sep 2025 (Tue) | 25.32 | 25.47 | 25.32 | 25.47 | 0 |
| 15th Sep 2025 (Mon) | 25.32 | 25.48 | 25.32 | 25.48 | 50 |
| 12th Sep 2025 (Fri) | 25.32 | 25.48 | 25.32 | 25.48 | 0 |
| 11th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.36 | 300 |
| 10th Sep 2025 (Wed) | 25.40 | 25.40 | 25.3241 | 25.3241 | 2 |
| 9th Sep 2025 (Tue) | 25.40 | 25.40 | 25.31 | 25.3101 | 448 |
| 8th Sep 2025 (Mon) | 25.31 | 25.3797 | 25.31 | 25.3797 | 0 |
| 5th Sep 2025 (Fri) | 25.31 | 25.4102 | 25.31 | 25.4102 | 0 |
| 4th Sep 2025 (Thu) | 25.31 | 25.4102 | 25.31 | 25.4102 | 0 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.31 | 25.30 | 25.30 | 62 |
| 1st Sep 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.37 | 449 |
| 29th Aug 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.37 | 449 |
| 28th Aug 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.37 | 0 |
| 27th Aug 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 1,200 |
| 26th Aug 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.2701 | 258 |
| 25th Aug 2025 (Mon) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 22nd Aug 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 21st Aug 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 2,301 |
| 20th Aug 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.3564 | 0 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.25 | 100 |
| 18th Aug 2025 (Mon) | 25.22 | 25.38 | 25.22 | 25.38 | 0 |
| 15th Aug 2025 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 14th Aug 2025 (Thu) | 25.22 | 25.28 | 25.22 | 25.28 | 0 |
| 13th Aug 2025 (Wed) | 25.22 | 25.24 | 25.22 | 25.30 | 762 |
| 12th Aug 2025 (Tue) | 25.05 | 25.175 | 25.05 | 25.175 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.1606 | 100 |
| 8th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 7th Aug 2025 (Thu) | 25.05 | 25.05 | 25.01 | 25.05 | 1,836 |
| 6th Aug 2025 (Wed) | 25.10 | 25.10 | 25.0553 | 25.0553 | 0 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 4 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.12 | 100 |
| 1st Aug 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.1661 | 0 |
| 31st Jul 2025 (Thu) | 24.91 | 25.1282 | 24.91 | 25.1282 | 0 |
| 30th Jul 2025 (Wed) | 24.91 | 25.0027 | 24.91 | 25.0027 | 0 |
| 29th Jul 2025 (Tue) | 24.91 | 25.02 | 24.91 | 25.02 | 0 |
| 28th Jul 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.855 | 140 |
| 25th Jul 2025 (Fri) | 25.03 | 25.03 | 25.01 | 25.0299 | 450 |
| 24th Jul 2025 (Thu) | 25.12 | 25.12 | 25.07 | 25.07 | 0 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 2 |
| 22nd Jul 2025 (Tue) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 21st Jul 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.15 | 350 |