| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.12 | 25.1812 | 25.12 | 25.1812 | 0 |
| 17th Jul 2025 (Thu) | 25.12 | 25.12 | 25.1169 | 25.1169 | 0 |
| 16th Jul 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.26 | 0 |
| 15th Jul 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 14th Jul 2025 (Mon) | 25.05 | 25.0625 | 25.05 | 25.0625 | 0 |
| 11th Jul 2025 (Fri) | 25.05 | 25.0833 | 25.05 | 25.0833 | 0 |
| 10th Jul 2025 (Thu) | 25.05 | 25.0833 | 25.05 | 25.0833 | 0 |
| 9th Jul 2025 (Wed) | 25.05 | 25.1415 | 25.05 | 25.1415 | 0 |
| 8th Jul 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 500 |
| 4th Jul 2025 (Fri) | 25.06 | 25.06 | 25.0501 | 25.0501 | 0 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.06 | 25.0501 | 25.0501 | 0 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.06 | 25.0501 | 25.0501 | 0 |
| 1st Jul 2025 (Tue) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 30th Jun 2025 (Mon) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 27th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 26th Jun 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 0 |
| 25th Jun 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 24th Jun 2025 (Tue) | 25.06 | 25.06 | 24.8273 | 24.8273 | 0 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.06 | 24.8273 | 24.8273 | 0 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 24.85 | 24.85 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 24.85 | 24.85 | 0 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 24.85 | 24.85 | 0 |
| 17th Jun 2025 (Tue) | 25.06 | 25.06 | 24.7655 | 24.7655 | 0 |
| 16th Jun 2025 (Mon) | 25.06 | 25.06 | 24.68 | 24.68 | 0 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0601 | 231 |
| 12th Jun 2025 (Thu) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 11th Jun 2025 (Wed) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 10th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 25.00 | 757 |
| 9th Jun 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.99 | 100 |
| 6th Jun 2025 (Fri) | 24.73 | 25.02 | 24.73 | 25.02 | 0 |
| 5th Jun 2025 (Thu) | 24.73 | 24.73 | 24.71 | 24.71 | 0 |
| 4th Jun 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.71 | 201 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.72 | 24.65 | 1,190 |
| 2nd Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.9327 | 960 |
| 30th May 2025 (Fri) | 24.72 | 24.74 | 24.72 | 24.74 | 50 |
| 29th May 2025 (Thu) | 24.72 | 24.74 | 24.72 | 24.74 | 1 |
| 28th May 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 27th May 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 26th May 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 24th May 2025 (Sat) | 24.72 | 24.81 | 24.72 | 24.81 | 0 |
| 23rd May 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 22nd May 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 20th May 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 19th May 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |