| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 231 |
| 5th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.2091 | 0 |
| 4th Feb 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.08 | 0 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 30th Jan 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 29th Jan 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 28th Jan 2026 (Wed) | 25.25 | 25.25 | 25.1674 | 25.1674 | 0 |
| 27th Jan 2026 (Tue) | 25.25 | 25.25 | 25.1674 | 25.1674 | 41 |
| 26th Jan 2026 (Mon) | 25.25 | 25.25 | 25.2007 | 25.2007 | 0 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.27 | 150 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 262 |
| 21st Jan 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 20th Jan 2026 (Tue) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 19th Jan 2026 (Mon) | 25.23 | 25.24 | 25.20 | 25.20 | 1,160 |
| 16th Jan 2026 (Fri) | 25.23 | 25.24 | 25.20 | 25.20 | 1,160 |
| 15th Jan 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.32 | 210 |
| 14th Jan 2026 (Wed) | 25.25 | 25.2509 | 25.25 | 25.2509 | 57 |
| 13th Jan 2026 (Tue) | 25.25 | 25.2774 | 25.25 | 25.2774 | 0 |
| 12th Jan 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.2774 | 0 |
| 9th Jan 2026 (Fri) | 25.22 | 25.315 | 25.22 | 25.315 | 0 |
| 8th Jan 2026 (Thu) | 25.22 | 25.2201 | 25.22 | 25.2201 | 0 |
| 7th Jan 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 6th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2541 | 400 |
| 5th Jan 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.29 | 0 |
| 2nd Jan 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.20 | 0 |
| 1st Jan 2026 (Thu) | 25.27 | 25.27 | 25.2436 | 25.2436 | 0 |
| 31st Dec 2025 (Wed) | 25.27 | 25.27 | 25.2436 | 25.2436 | 0 |
| 30th Dec 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.2436 | 200 |
| 29th Dec 2025 (Mon) | 25.19 | 25.27 | 25.19 | 25.27 | 0 |
| 26th Dec 2025 (Fri) | 25.19 | 25.26 | 25.19 | 25.26 | 0 |
| 25th Dec 2025 (Thu) | 25.19 | 25.2744 | 25.19 | 25.2744 | 1 |
| 24th Dec 2025 (Wed) | 25.19 | 25.2744 | 25.19 | 25.2744 | 1 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.2744 | 25.19 | 25.2744 | 0 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.2299 | 25.19 | 25.2299 | 0 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.14 | 25.17 | 717 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 185 |
| 17th Dec 2025 (Wed) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 16th Dec 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.06 | 105 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 25.17 | 25.17 | 1 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.32 | 100 |
| 11th Dec 2025 (Thu) | 25.25 | 25.3121 | 25.25 | 25.3121 | 10 |
| 10th Dec 2025 (Wed) | 25.25 | 25.40 | 25.25 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.19 | 120 |
| 8th Dec 2025 (Mon) | 25.15 | 25.20 | 25.14 | 25.16 | 1,415 |