| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.46 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 37 | $117.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 7 | $117.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $117.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $118.56 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 91 | $119.21 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 9 | $119.21 | Automatic Execution |
10:46:08 - 12-Dec-25 |