| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.06 | 117.20 | 117.06 | 117.4097 | 319 |
| 18th Sep 2025 (Thu) | 116.59 | 116.71 | 116.59 | 116.7415 | 326 |
| 17th Sep 2025 (Wed) | 115.33 | 115.33 | 115.33 | 114.9533 | 56 |
| 16th Sep 2025 (Tue) | 114.87 | 114.93 | 114.87 | 115.1237 | 681 |
| 15th Sep 2025 (Mon) | 115.805 | 116.0677 | 115.805 | 116.0677 | 4 |
| 12th Sep 2025 (Fri) | 115.805 | 115.88 | 115.69 | 115.7685 | 1,360 |
| 11th Sep 2025 (Thu) | 116.08 | 116.08 | 116.03 | 116.1134 | 116 |
| 10th Sep 2025 (Wed) | 115.23 | 115.23 | 114.69 | 114.911 | 1,216 |
| 9th Sep 2025 (Tue) | 113.95 | 113.95 | 113.95 | 113.93 | 405 |
| 8th Sep 2025 (Mon) | 113.14 | 113.62 | 113.14 | 113.7771 | 1,453 |
| 5th Sep 2025 (Fri) | 111.74 | 111.74 | 111.17 | 112.0566 | 200 |
| 4th Sep 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.01 | 297 |
| 3rd Sep 2025 (Wed) | 111.33 | 111.33 | 110.34 | 110.7393 | 572 |
| 2nd Sep 2025 (Tue) | 109.73 | 110.98 | 109.73 | 110.9695 | 1,703 |
| 1st Sep 2025 (Mon) | 111.35 | 111.35 | 111.35 | 111.3789 | 31 |
| 29th Aug 2025 (Fri) | 111.35 | 111.35 | 111.35 | 111.3789 | 31 |
| 28th Aug 2025 (Thu) | 112.54 | 112.54 | 112.54 | 112.5688 | 0 |
| 27th Aug 2025 (Wed) | 111.80 | 111.96 | 111.55 | 111.638 | 335 |
| 26th Aug 2025 (Tue) | 111.68 | 111.81 | 111.68 | 111.7738 | 832 |
| 25th Aug 2025 (Mon) | 111.08 | 111.09 | 110.50 | 110.5344 | 927 |
| 22nd Aug 2025 (Fri) | 111.08 | 111.08 | 110.81 | 110.8747 | 988 |
| 21st Aug 2025 (Thu) | 109.25 | 109.77 | 109.25 | 109.5931 | 3,527 |
| 20th Aug 2025 (Wed) | 109.38 | 109.74 | 109.38 | 109.7124 | 387 |
| 19th Aug 2025 (Tue) | 110.61 | 110.61 | 109.54 | 109.5552 | 967 |
| 18th Aug 2025 (Mon) | 111.11 | 111.43 | 110.98 | 111.4452 | 1,405 |
| 15th Aug 2025 (Fri) | 110.74 | 110.90 | 110.58 | 110.7616 | 1,420 |
| 14th Aug 2025 (Thu) | 111.31 | 111.31 | 111.30 | 111.3337 | 806 |
| 13th Aug 2025 (Wed) | 112.18 | 112.18 | 112.18 | 112.2063 | 84 |
| 12th Aug 2025 (Tue) | 112.74 | 112.74 | 112.74 | 112.7363 | 39 |
| 11th Aug 2025 (Mon) | 111.88 | 111.88 | 111.42 | 111.474 | 1,997 |
| 8th Aug 2025 (Fri) | 112.53 | 112.53 | 111.69 | 111.8177 | 2,795 |
| 7th Aug 2025 (Thu) | 112.46 | 112.46 | 111.55 | 112.0066 | 2,165 |
| 6th Aug 2025 (Wed) | 111.27 | 112.17 | 111.27 | 112.1738 | 338 |
| 5th Aug 2025 (Tue) | 111.96 | 111.96 | 111.73 | 111.7562 | 1,515 |
| 4th Aug 2025 (Mon) | 112.90 | 112.90 | 112.90 | 112.922 | 324 |
| 1st Aug 2025 (Fri) | 111.31 | 111.31 | 111.11 | 111.248 | 239 |
| 31st Jul 2025 (Thu) | 114.49 | 114.86 | 113.24 | 113.2784 | 604 |
| 30th Jul 2025 (Wed) | 113.89 | 114.23 | 113.89 | 114.0247 | 1,103 |
| 29th Jul 2025 (Tue) | 113.78 | 113.79 | 113.20 | 113.2358 | 423 |
| 28th Jul 2025 (Mon) | 113.27 | 113.28 | 113.27 | 113.2759 | 1,055 |
| 25th Jul 2025 (Fri) | 112.96 | 113.27 | 112.96 | 113.2716 | 217 |
| 24th Jul 2025 (Thu) | 111.60 | 112.08 | 111.60 | 111.7639 | 955 |
| 23rd Jul 2025 (Wed) | 111.09 | 111.66 | 110.95 | 111.6467 | 1,102 |
| 22nd Jul 2025 (Tue) | 109.79 | 110.21 | 109.78 | 110.2646 | 1,351 |