| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.31 | 120.31 | 120.31 | 117.4568 | 443 |
| 11th Dec 2025 (Thu) | 121.41 | 121.41 | 121.41 | 121.4077 | 418 |
| 10th Dec 2025 (Wed) | 119.95 | 120.69 | 119.90 | 120.0915 | 506 |
| 9th Dec 2025 (Tue) | 118.71 | 119.0081 | 118.71 | 119.0081 | 29 |
| 8th Dec 2025 (Mon) | 118.71 | 119.009 | 118.71 | 119.009 | 204 |
| 5th Dec 2025 (Fri) | 118.71 | 118.71 | 118.71 | 118.70 | 491 |
| 4th Dec 2025 (Thu) | 118.87 | 118.87 | 118.87 | 118.8132 | 341 |
| 3rd Dec 2025 (Wed) | 115.75 | 117.15 | 115.75 | 117.1282 | 200 |
| 2nd Dec 2025 (Tue) | 116.71 | 116.71 | 116.71 | 116.3541 | 327 |
| 1st Dec 2025 (Mon) | 116.00 | 116.09 | 115.96 | 115.6814 | 722 |
| 28th Nov 2025 (Fri) | 115.52 | 117.4331 | 115.52 | 117.4331 | 95 |
| 27th Nov 2025 (Thu) | 115.52 | 115.52 | 115.52 | 116.2053 | 40 |
| 26th Nov 2025 (Wed) | 115.52 | 115.52 | 115.52 | 116.2053 | 47 |
| 25th Nov 2025 (Tue) | 112.72 | 114.4766 | 112.72 | 114.4766 | 36 |
| 24th Nov 2025 (Mon) | 112.72 | 112.80 | 112.72 | 113.107 | 570 |
| 21st Nov 2025 (Fri) | 107.87 | 109.49 | 107.87 | 109.3231 | 521 |
| 20th Nov 2025 (Thu) | 112.56 | 112.56 | 112.4826 | 112.4826 | 0 |
| 19th Nov 2025 (Wed) | 112.56 | 112.72 | 111.94 | 112.4826 | 1,462 |
| 18th Nov 2025 (Tue) | 109.79 | 112.02 | 109.79 | 111.2122 | 358 |
| 17th Nov 2025 (Mon) | 112.61 | 112.61 | 110.91 | 111.6268 | 145 |
| 14th Nov 2025 (Fri) | 114.39 | 114.39 | 114.39 | 113.0818 | 82 |
| 13th Nov 2025 (Thu) | 113.50 | 113.51 | 113.24 | 112.9342 | 345 |
| 12th Nov 2025 (Wed) | 118.67 | 118.67 | 118.67 | 117.7241 | 689 |
| 11th Nov 2025 (Tue) | 117.48 | 117.48 | 117.48 | 117.6929 | 123 |
| 10th Nov 2025 (Mon) | 119.42 | 119.42 | 119.41 | 119.3303 | 758 |
| 7th Nov 2025 (Fri) | 113.73 | 116.64 | 113.73 | 117.182 | 39 |
| 6th Nov 2025 (Thu) | 117.26 | 117.26 | 117.26 | 116.3556 | 145 |
| 5th Nov 2025 (Wed) | 117.77 | 117.77 | 117.77 | 119.4526 | 761 |
| 4th Nov 2025 (Tue) | 122.05 | 122.05 | 121.3406 | 121.3406 | 0 |
| 3rd Nov 2025 (Mon) | 122.05 | 122.05 | 121.3406 | 121.3406 | 9 |
| 31st Oct 2025 (Fri) | 122.05 | 122.05 | 121.6124 | 121.6124 | 63 |
| 30th Oct 2025 (Thu) | 122.05 | 122.10 | 121.72 | 120.6788 | 1,429 |
| 29th Oct 2025 (Wed) | 123.01 | 123.01 | 123.01 | 123.06 | 24 |
| 28th Oct 2025 (Tue) | 121.82 | 121.82 | 121.82 | 121.82 | 114 |
| 27th Oct 2025 (Mon) | 122.14 | 122.59 | 122.11 | 122.6285 | 1,224 |
| 24th Oct 2025 (Fri) | 119.32 | 121.5181 | 119.32 | 121.5181 | 368 |
| 23rd Oct 2025 (Thu) | 119.32 | 119.32 | 119.32 | 119.1204 | 459 |
| 22nd Oct 2025 (Wed) | 119.00 | 119.00 | 116.2103 | 116.2103 | 26 |
| 21st Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.0441 | 136 |
| 20th Oct 2025 (Mon) | 122.01 | 122.01 | 119.7575 | 119.7575 | 49 |
| 17th Oct 2025 (Fri) | 122.01 | 122.01 | 118.4118 | 118.4118 | 78 |
| 16th Oct 2025 (Thu) | 122.01 | 122.01 | 119.2988 | 119.2988 | 0 |
| 15th Oct 2025 (Wed) | 122.01 | 122.05 | 122.01 | 120.6448 | 116 |
| 14th Oct 2025 (Tue) | 119.36 | 119.36 | 119.36 | 120.0384 | 319 |
| 13th Oct 2025 (Mon) | 120.25 | 120.30 | 120.25 | 120.0506 | 689 |