| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.89 | 122.89 | 122.89 | 123.1103 | 572 |
| 2nd Apr 2026 (Thu) | 122.89 | 122.89 | 122.89 | 123.1103 | 572 |
| 1st Apr 2026 (Wed) | 123.76 | 124.33 | 123.73 | 123.29 | 1,918 |
| 31st Mar 2026 (Tue) | 117.72 | 120.32 | 117.71 | 120.7444 | 20 |
| 30th Mar 2026 (Mon) | 117.175 | 117.175 | 114.86 | 115.3431 | 375 |
| 27th Mar 2026 (Fri) | 118.87 | 119.07 | 118.03 | 118.20 | 1,008 |
| 26th Mar 2026 (Thu) | 121.61 | 121.61 | 120.10 | 119.6392 | 1,753 |
| 25th Mar 2026 (Wed) | 124.40 | 124.40 | 124.21 | 124.3252 | 1,291 |
| 24th Mar 2026 (Tue) | 121.14 | 123.76 | 121.14 | 123.54 | 1,043 |
| 23rd Mar 2026 (Mon) | 124.45 | 124.45 | 122.43 | 122.4106 | 154 |
| 20th Mar 2026 (Fri) | 120.42 | 120.42 | 118.62 | 119.76 | 132 |
| 19th Mar 2026 (Thu) | 122.58 | 123.0745 | 122.58 | 123.0745 | 35 |
| 18th Mar 2026 (Wed) | 122.58 | 122.59 | 122.58 | 122.5364 | 1 |
| 17th Mar 2026 (Tue) | 123.96 | 123.96 | 123.65 | 123.8011 | 625 |
| 16th Mar 2026 (Mon) | 123.02 | 123.02 | 122.71 | 122.7521 | 0 |
| 13th Mar 2026 (Fri) | 120.44 | 120.87 | 120.43 | 120.5414 | 299 |
| 12th Mar 2026 (Thu) | 122.48 | 122.48 | 121.27 | 121.25 | 140 |
| 11th Mar 2026 (Wed) | 124.535 | 124.68 | 124.535 | 124.6203 | 217 |
| 10th Mar 2026 (Tue) | 125.57 | 125.57 | 124.78 | 124.7481 | 118 |
| 9th Mar 2026 (Mon) | 119.21 | 124.52 | 118.89 | 124.5531 | 7,274 |
| 6th Mar 2026 (Fri) | 121.58 | 122.94 | 121.58 | 121.2266 | 0 |
| 5th Mar 2026 (Thu) | 126.01 | 126.01 | 123.10 | 124.5209 | 1,910 |
| 4th Mar 2026 (Wed) | 126.05 | 127.56 | 126.05 | 126.9749 | 2,613 |
| 3rd Mar 2026 (Tue) | 124.21 | 126.01 | 123.94 | 125.5772 | 180 |
| 2nd Mar 2026 (Mon) | 127.83 | 128.96 | 127.83 | 129.0677 | 141 |
| 27th Feb 2026 (Fri) | 128.87 | 129.00 | 127.75 | 128.97 | 1,507 |
| 26th Feb 2026 (Thu) | 129.12 | 130.32 | 128.71 | 130.3589 | 1,347 |
| 25th Feb 2026 (Wed) | 127.41 | 130.5176 | 127.41 | 130.5176 | 0 |
| 24th Feb 2026 (Tue) | 127.41 | 129.31 | 127.41 | 129.31 | 0 |
| 23rd Feb 2026 (Mon) | 127.41 | 127.57 | 127.29 | 127.3736 | 1,296 |
| 20th Feb 2026 (Fri) | 128.75 | 129.77 | 128.75 | 129.6279 | 533 |
| 19th Feb 2026 (Thu) | 127.79 | 128.17 | 127.79 | 128.1045 | 340 |
| 18th Feb 2026 (Wed) | 128.62 | 128.99 | 127.58 | 128.0817 | 378 |
| 17th Feb 2026 (Tue) | 126.84 | 126.84 | 126.84 | 126.8422 | 138 |
| 16th Feb 2026 (Mon) | 124.66 | 126.74 | 124.66 | 126.6977 | 50 |
| 13th Feb 2026 (Fri) | 124.66 | 126.74 | 124.66 | 126.6977 | 50 |
| 12th Feb 2026 (Thu) | 128.18 | 128.18 | 124.89 | 124.8761 | 39 |
| 11th Feb 2026 (Wed) | 126.97 | 126.97 | 126.97 | 127.0224 | 37 |
| 10th Feb 2026 (Tue) | 127.33 | 127.33 | 126.03 | 126.133 | 1,187 |
| 9th Feb 2026 (Mon) | 125.59 | 127.4266 | 125.59 | 127.4266 | 48 |
| 6th Feb 2026 (Fri) | 125.59 | 125.59 | 125.465 | 125.6413 | 448 |
| 5th Feb 2026 (Thu) | 119.52 | 119.52 | 119.52 | 120.2629 | 170 |