| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.05 | 112.05 | 111.41 | 111.8598 | 1,486 |
| 17th Jul 2025 (Thu) | 109.74 | 111.6397 | 109.74 | 111.6397 | 15 |
| 16th Jul 2025 (Wed) | 109.74 | 109.97 | 109.69 | 110.2334 | 642 |
| 15th Jul 2025 (Tue) | 108.65 | 109.36 | 108.65 | 109.36 | 56 |
| 14th Jul 2025 (Mon) | 108.65 | 110.14 | 108.65 | 110.14 | 8 |
| 11th Jul 2025 (Fri) | 108.65 | 108.65 | 108.65 | 108.3822 | 214 |
| 10th Jul 2025 (Thu) | 109.05 | 109.17 | 109.05 | 108.91 | 653 |
| 9th Jul 2025 (Wed) | 108.48 | 109.41 | 108.48 | 109.41 | 132 |
| 8th Jul 2025 (Tue) | 108.48 | 108.48 | 108.48 | 108.49 | 500 |
| 7th Jul 2025 (Mon) | 109.08 | 109.08 | 108.75 | 109.31 | 622 |
| 4th Jul 2025 (Fri) | 109.02 | 109.03 | 109.02 | 109.12 | 997 |
| 3rd Jul 2025 (Thu) | 109.02 | 109.03 | 109.02 | 109.12 | 997 |
| 2nd Jul 2025 (Wed) | 107.36 | 107.36 | 107.36 | 107.55 | 717 |
| 1st Jul 2025 (Tue) | 106.94 | 107.66 | 106.94 | 107.15 | 543 |
| 30th Jun 2025 (Mon) | 108.30 | 108.30 | 108.23 | 108.59 | 388 |
| 27th Jun 2025 (Fri) | 107.565 | 108.25 | 107.565 | 107.72 | 2,646 |
| 26th Jun 2025 (Thu) | 106.38 | 106.86 | 106.38 | 107.10 | 1,825 |
| 25th Jun 2025 (Wed) | 106.88 | 106.88 | 106.13 | 106.20 | 3,660 |
| 24th Jun 2025 (Tue) | 106.58 | 107.25 | 106.58 | 107.04 | 1,385 |
| 23rd Jun 2025 (Mon) | 104.55 | 106.20 | 104.55 | 106.17 | 851 |
| 20th Jun 2025 (Fri) | 104.41 | 104.71 | 104.41 | 104.60 | 200 |
| 19th Jun 2025 (Thu) | 105.19 | 105.50 | 104.54 | 104.60 | 630 |
| 18th Jun 2025 (Wed) | 105.19 | 105.50 | 104.54 | 104.60 | 630 |
| 17th Jun 2025 (Tue) | 105.46 | 105.57 | 104.86 | 104.94 | 844 |
| 16th Jun 2025 (Mon) | 105.73 | 105.73 | 105.40 | 105.54 | 607 |
| 13th Jun 2025 (Fri) | 105.33 | 105.43 | 104.70 | 104.78 | 13,355 |
| 12th Jun 2025 (Thu) | 105.92 | 105.95 | 105.92 | 106.10 | 734 |
| 11th Jun 2025 (Wed) | 106.34 | 106.34 | 105.78 | 105.89 | 1,387 |
| 10th Jun 2025 (Tue) | 106.06 | 106.06 | 105.35 | 105.85 | 2,223 |
| 9th Jun 2025 (Mon) | 106.21 | 106.36 | 105.78 | 105.83 | 1,253 |
| 6th Jun 2025 (Fri) | 107.11 | 107.11 | 107.11 | 107.01 | 214 |
| 5th Jun 2025 (Thu) | 106.09 | 106.61 | 106.07 | 106.04 | 949 |
| 4th Jun 2025 (Wed) | 106.47 | 106.72 | 106.24 | 106.24 | 1,210 |
| 3rd Jun 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.16 | 306 |
| 2nd Jun 2025 (Mon) | 105.21 | 105.49 | 105.21 | 105.99 | 559 |
| 30th May 2025 (Fri) | 104.86 | 105.47 | 104.86 | 105.48 | 619 |
| 29th May 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.86 | 280 |
| 28th May 2025 (Wed) | 105.23 | 105.23 | 105.22 | 105.22 | 1,056 |
| 27th May 2025 (Tue) | 103.52 | 103.52 | 103.52 | 103.52 | 454 |
| 26th May 2025 (Mon) | 103.52 | 103.52 | 103.52 | 103.52 | 0 |
| 24th May 2025 (Sat) | 103.75 | 103.75 | 103.52 | 103.52 | 263 |
| 23rd May 2025 (Fri) | 103.75 | 103.75 | 103.75 | 103.75 | 263 |
| 22nd May 2025 (Thu) | 104.34 | 104.35 | 104.34 | 104.35 | 500 |
| 21st May 2025 (Wed) | 104.90 | 104.90 | 104.90 | 104.90 | 620 |
| 20th May 2025 (Tue) | 106.40 | 106.40 | 106.34 | 106.34 | 776 |
| 19th May 2025 (Mon) | 106.69 | 106.69 | 106.69 | 106.69 | 11 |