| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.59 | 125.59 | 125.465 | 125.6413 | 448 |
| 5th Feb 2026 (Thu) | 119.52 | 119.52 | 119.52 | 120.2629 | 170 |
| 4th Feb 2026 (Wed) | 125.82 | 125.82 | 120.5387 | 120.5387 | 88 |
| 3rd Feb 2026 (Tue) | 125.82 | 125.82 | 123.63 | 124.52 | 474 |
| 2nd Feb 2026 (Mon) | 123.26 | 124.21 | 123.21 | 124.16 | 370 |
| 30th Jan 2026 (Fri) | 122.24 | 122.24 | 122.24 | 122.1766 | 8 |
| 29th Jan 2026 (Thu) | 125.96 | 125.96 | 124.86 | 125.3042 | 11 |
| 28th Jan 2026 (Wed) | 125.76 | 125.84 | 125.21 | 125.7684 | 430 |
| 27th Jan 2026 (Tue) | 125.30 | 125.93 | 125.30 | 125.7684 | 704 |
| 26th Jan 2026 (Mon) | 124.31 | 124.31 | 124.31 | 124.2292 | 76 |
| 23rd Jan 2026 (Fri) | 124.83 | 124.83 | 123.3986 | 123.3986 | 221 |
| 22nd Jan 2026 (Thu) | 124.83 | 124.83 | 124.40 | 124.5456 | 763 |
| 21st Jan 2026 (Wed) | 124.15 | 124.90 | 124.15 | 124.845 | 323 |
| 20th Jan 2026 (Tue) | 125.105 | 125.105 | 123.1084 | 123.1084 | 145 |
| 19th Jan 2026 (Mon) | 125.105 | 125.105 | 124.89 | 124.9363 | 675 |
| 16th Jan 2026 (Fri) | 125.105 | 125.105 | 124.89 | 124.9363 | 675 |
| 15th Jan 2026 (Thu) | 124.72 | 124.72 | 124.72 | 124.7168 | 375 |
| 14th Jan 2026 (Wed) | 122.94 | 122.94 | 122.94 | 122.9349 | 303 |
| 13th Jan 2026 (Tue) | 122.71 | 122.9222 | 122.71 | 122.9222 | 285 |
| 12th Jan 2026 (Mon) | 122.71 | 123.00 | 122.69 | 122.9222 | 2,392 |
| 9th Jan 2026 (Fri) | 120.55 | 120.55 | 120.55 | 121.6261 | 45 |
| 8th Jan 2026 (Thu) | 120.31 | 120.31 | 118.93 | 119.4473 | 162 |
| 7th Jan 2026 (Wed) | 121.91 | 122.00 | 121.51 | 121.531 | 1,148 |
| 6th Jan 2026 (Tue) | 119.76 | 120.58 | 119.76 | 122.3752 | 626 |
| 5th Jan 2026 (Mon) | 120.25 | 120.25 | 119.94 | 120.0969 | 320 |
| 2nd Jan 2026 (Fri) | 117.16 | 118.6458 | 117.16 | 118.6458 | 18 |
| 1st Jan 2026 (Thu) | 117.16 | 117.16 | 116.375 | 116.4043 | 881 |
| 31st Dec 2025 (Wed) | 117.16 | 117.16 | 116.375 | 116.4043 | 881 |
| 30th Dec 2025 (Tue) | 117.79 | 117.79 | 117.70 | 117.7116 | 327 |
| 29th Dec 2025 (Mon) | 118.50 | 118.51 | 118.50 | 118.4336 | 600 |
| 26th Dec 2025 (Fri) | 119.73 | 119.73 | 119.3062 | 119.3062 | 31 |
| 25th Dec 2025 (Thu) | 119.73 | 120.05 | 119.72 | 120.1009 | 566 |
| 24th Dec 2025 (Wed) | 119.73 | 120.05 | 119.72 | 120.1009 | 566 |
| 23rd Dec 2025 (Tue) | 119.44 | 119.84 | 119.44 | 119.8147 | 303 |
| 22nd Dec 2025 (Mon) | 119.39 | 119.99 | 119.39 | 119.8291 | 480 |
| 19th Dec 2025 (Fri) | 117.88 | 118.48 | 117.88 | 118.1753 | 643 |
| 18th Dec 2025 (Thu) | 115.52 | 115.80 | 115.32 | 115.2562 | 1,231 |
| 17th Dec 2025 (Wed) | 116.69 | 116.69 | 113.77 | 113.3549 | 895 |
| 16th Dec 2025 (Tue) | 116.47 | 116.47 | 115.71 | 116.4334 | 565 |
| 15th Dec 2025 (Mon) | 117.23 | 117.24 | 116.23 | 116.3175 | 2,168 |
| 12th Dec 2025 (Fri) | 120.31 | 120.31 | 120.31 | 117.4568 | 443 |
| 11th Dec 2025 (Thu) | 121.41 | 121.41 | 121.41 | 121.4077 | 418 |
| 10th Dec 2025 (Wed) | 119.95 | 120.69 | 119.90 | 120.0915 | 506 |
| 9th Dec 2025 (Tue) | 118.71 | 119.0081 | 118.71 | 119.0081 | 29 |
| 8th Dec 2025 (Mon) | 118.71 | 119.009 | 118.71 | 119.009 | 204 |