| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.98 | 13.99 | 13.97 | 13.95 | 8,680 |
| 18th Sep 2025 (Thu) | 13.98 | 13.98 | 13.95 | 13.98 | 16,788 |
| 17th Sep 2025 (Wed) | 13.97 | 14.01 | 13.955 | 13.958 | 2,254 |
| 16th Sep 2025 (Tue) | 14.00 | 14.00 | 13.93 | 13.98 | 33,504 |
| 15th Sep 2025 (Mon) | 14.00 | 14.035 | 14.00 | 14.00 | 9,602 |
| 12th Sep 2025 (Fri) | 13.98 | 13.98 | 13.945 | 13.97 | 25,659 |
| 11th Sep 2025 (Thu) | 14.05 | 14.08 | 14.03 | 14.06 | 22,289 |
| 10th Sep 2025 (Wed) | 14.08 | 14.09 | 14.045 | 14.05 | 11,544 |
| 9th Sep 2025 (Tue) | 14.07 | 14.07 | 14.045 | 14.06 | 14,630 |
| 8th Sep 2025 (Mon) | 14.03 | 14.06 | 14.03 | 14.05 | 14,960 |
| 5th Sep 2025 (Fri) | 13.995 | 14.03 | 13.985 | 14.01 | 21,657 |
| 4th Sep 2025 (Thu) | 13.97 | 13.995 | 13.935 | 13.97 | 25,378 |
| 3rd Sep 2025 (Wed) | 13.915 | 13.985 | 13.905 | 13.96 | 39,081 |
| 2nd Sep 2025 (Tue) | 13.80 | 13.935 | 13.80 | 13.90 | 48,497 |
| 1st Sep 2025 (Mon) | 13.83 | 13.86 | 13.82 | 13.86 | 17,703 |
| 29th Aug 2025 (Fri) | 13.83 | 13.86 | 13.82 | 13.86 | 17,703 |
| 28th Aug 2025 (Thu) | 13.82 | 13.845 | 13.80 | 13.85 | 27,967 |
| 27th Aug 2025 (Wed) | 13.79 | 13.81 | 13.79 | 13.79 | 10,490 |
| 26th Aug 2025 (Tue) | 13.785 | 13.795 | 13.785 | 13.80 | 29,282 |
| 25th Aug 2025 (Mon) | 13.745 | 13.785 | 13.74 | 13.74 | 18,476 |
| 22nd Aug 2025 (Fri) | 13.71 | 13.74 | 13.71 | 13.74 | 4,939 |
| 21st Aug 2025 (Thu) | 13.68 | 13.72 | 13.66 | 13.70 | 24,374 |
| 20th Aug 2025 (Wed) | 13.65 | 13.70 | 13.64 | 13.70 | 20,544 |
| 19th Aug 2025 (Tue) | 13.65 | 13.66 | 13.64 | 13.64 | 1,686 |
| 18th Aug 2025 (Mon) | 13.65 | 13.675 | 13.65 | 13.66 | 19,483 |
| 15th Aug 2025 (Fri) | 13.65 | 13.65 | 13.625 | 13.61 | 11,312 |
| 14th Aug 2025 (Thu) | 13.57 | 13.645 | 13.57 | 13.62 | 15,716 |
| 13th Aug 2025 (Wed) | 13.665 | 13.665 | 13.60 | 13.62 | 16,559 |
| 12th Aug 2025 (Tue) | 13.565 | 13.605 | 13.565 | 13.61 | 18,800 |
| 11th Aug 2025 (Mon) | 13.62 | 13.62 | 13.57 | 13.58 | 7,509 |
| 8th Aug 2025 (Fri) | 13.69 | 13.71 | 13.685 | 13.71 | 13,201 |
| 7th Aug 2025 (Thu) | 13.72 | 13.72 | 13.68 | 13.68 | 21,054 |
| 6th Aug 2025 (Wed) | 13.665 | 13.715 | 13.665 | 13.72 | 11,304 |
| 5th Aug 2025 (Tue) | 13.63 | 13.68 | 13.62 | 13.67 | 14,375 |
| 4th Aug 2025 (Mon) | 13.57 | 13.61 | 13.53 | 13.58 | 29,623 |
| 1st Aug 2025 (Fri) | 13.52 | 13.57 | 13.48 | 13.56 | 17,012 |
| 31st Jul 2025 (Thu) | 13.54 | 13.55 | 13.49 | 13.50 | 45,454 |
| 30th Jul 2025 (Wed) | 13.48 | 13.53 | 13.48 | 13.52 | 35,043 |
| 29th Jul 2025 (Tue) | 13.55 | 13.56 | 13.49 | 13.50 | 20,819 |
| 28th Jul 2025 (Mon) | 13.52 | 13.55 | 13.52 | 13.55 | 17,590 |
| 25th Jul 2025 (Fri) | 13.44 | 13.52 | 13.44 | 13.50 | 23,195 |
| 24th Jul 2025 (Thu) | 13.43 | 13.48 | 13.43 | 13.45 | 13,446 |
| 23rd Jul 2025 (Wed) | 13.455 | 13.465 | 13.43 | 13.45 | 21,712 |
| 22nd Jul 2025 (Tue) | 13.39 | 13.435 | 13.37 | 13.40 | 9,911 |