| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.06 | 13.235 | 12.98 | 13.23 | 25,969 |
| 2nd Apr 2026 (Thu) | 13.06 | 13.235 | 12.98 | 13.23 | 25,969 |
| 1st Apr 2026 (Wed) | 13.11 | 13.23 | 13.055 | 13.20 | 19,408 |
| 31st Mar 2026 (Tue) | 12.56 | 12.98 | 12.56 | 12.93 | 16,545 |
| 30th Mar 2026 (Mon) | 12.57 | 12.57 | 12.375 | 12.44 | 27,627 |
| 27th Mar 2026 (Fri) | 12.50 | 12.56 | 12.39 | 12.44 | 33,831 |
| 26th Mar 2026 (Thu) | 12.64 | 12.75 | 12.64 | 12.645 | 49,965 |
| 25th Mar 2026 (Wed) | 12.675 | 12.72 | 12.61 | 12.69 | 41,746 |
| 24th Mar 2026 (Tue) | 12.625 | 12.705 | 12.51 | 12.63 | 13,374 |
| 23rd Mar 2026 (Mon) | 12.58 | 12.705 | 12.55 | 12.63 | 11,660 |
| 20th Mar 2026 (Fri) | 12.94 | 12.94 | 12.49 | 12.53 | 9,030 |
| 19th Mar 2026 (Thu) | 13.03 | 13.07 | 12.89 | 12.97 | 10,962 |
| 18th Mar 2026 (Wed) | 13.34 | 13.34 | 13.125 | 13.12 | 7,790 |
| 17th Mar 2026 (Tue) | 13.24 | 13.32 | 13.195 | 13.31 | 14,827 |
| 16th Mar 2026 (Mon) | 13.11 | 13.20 | 13.09 | 13.17 | 5,874 |
| 13th Mar 2026 (Fri) | 13.33 | 13.36 | 13.065 | 13.12 | 15,881 |
| 12th Mar 2026 (Thu) | 13.33 | 13.375 | 13.28 | 13.28 | 9,438 |
| 11th Mar 2026 (Wed) | 13.455 | 13.57 | 13.455 | 13.50 | 5,796 |
| 10th Mar 2026 (Tue) | 13.31 | 13.47 | 13.31 | 13.38 | 14,903 |
| 9th Mar 2026 (Mon) | 13.45 | 13.45 | 13.145 | 13.23 | 39,107 |
| 6th Mar 2026 (Fri) | 13.70 | 13.715 | 13.445 | 13.62 | 10,599 |
| 5th Mar 2026 (Thu) | 13.86 | 13.92 | 13.785 | 13.79 | 5,914 |
| 4th Mar 2026 (Wed) | 13.88 | 13.925 | 13.86 | 13.91 | 9,415 |
| 3rd Mar 2026 (Tue) | 13.94 | 13.96 | 13.71 | 13.87 | 8,338 |
| 2nd Mar 2026 (Mon) | 13.92 | 14.02 | 13.92 | 14.01 | 5,650 |
| 27th Feb 2026 (Fri) | 13.99 | 13.99 | 13.935 | 13.95 | 10,375 |
| 26th Feb 2026 (Thu) | 14.01 | 14.01 | 13.97 | 13.95 | 29,142 |
| 25th Feb 2026 (Wed) | 14.13 | 14.13 | 13.95 | 13.95 | 0 |
| 24th Feb 2026 (Tue) | 14.13 | 14.13 | 14.11 | 14.11 | 0 |
| 23rd Feb 2026 (Mon) | 14.13 | 14.155 | 14.105 | 14.12 | 28,098 |
| 20th Feb 2026 (Fri) | 14.14 | 14.145 | 14.08 | 14.14 | 29,550 |
| 19th Feb 2026 (Thu) | 14.16 | 14.16 | 14.145 | 14.14 | 10,458 |
| 18th Feb 2026 (Wed) | 14.14 | 14.15 | 14.11 | 14.14 | 18,105 |
| 17th Feb 2026 (Tue) | 14.055 | 14.085 | 13.985 | 14.09 | 22,224 |
| 16th Feb 2026 (Mon) | 14.045 | 14.07 | 14.02 | 14.09 | 10,673 |
| 13th Feb 2026 (Fri) | 14.045 | 14.07 | 14.02 | 14.09 | 10,673 |
| 12th Feb 2026 (Thu) | 14.11 | 14.12 | 14.025 | 14.04 | 2,096 |
| 11th Feb 2026 (Wed) | 14.17 | 14.18 | 14.135 | 14.16 | 15,502 |
| 10th Feb 2026 (Tue) | 14.15 | 14.17 | 14.135 | 14.15 | 37,747 |
| 9th Feb 2026 (Mon) | 14.10 | 14.15 | 14.085 | 14.12 | 38,794 |
| 6th Feb 2026 (Fri) | 14.06 | 14.09 | 14.055 | 14.09 | 12,134 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 14.015 | 14.03 | 10,311 |