| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.92 | 13.93 | 13.82 | 13.80 | 23,013 |
| 11th Dec 2025 (Thu) | 13.95 | 13.96 | 13.89 | 13.93 | 32,916 |
| 10th Dec 2025 (Wed) | 14.00 | 14.02 | 13.98 | 14.09 | 14,098 |
| 9th Dec 2025 (Tue) | 13.98 | 13.99 | 13.96 | 14.00 | 62,971 |
| 8th Dec 2025 (Mon) | 13.95 | 13.98 | 13.92 | 13.98 | 40,718 |
| 5th Dec 2025 (Fri) | 13.95 | 13.985 | 13.945 | 13.94 | 12,915 |
| 4th Dec 2025 (Thu) | 13.95 | 13.965 | 13.93 | 13.91 | 32,370 |
| 3rd Dec 2025 (Wed) | 13.96 | 13.97 | 13.95 | 13.94 | 16,946 |
| 2nd Dec 2025 (Tue) | 13.99 | 13.99 | 13.96 | 13.96 | 7,072 |
| 1st Dec 2025 (Mon) | 13.92 | 13.98 | 13.92 | 13.98 | 34,170 |
| 28th Nov 2025 (Fri) | 13.92 | 13.94 | 13.895 | 13.94 | 14,320 |
| 27th Nov 2025 (Thu) | 13.90 | 13.91 | 13.89 | 13.89 | 5,506 |
| 26th Nov 2025 (Wed) | 13.90 | 13.91 | 13.89 | 13.89 | 16,944 |
| 25th Nov 2025 (Tue) | 13.83 | 13.875 | 13.83 | 13.88 | 11,758 |
| 24th Nov 2025 (Mon) | 13.785 | 13.80 | 13.76 | 13.82 | 16,033 |
| 21st Nov 2025 (Fri) | 13.62 | 13.75 | 13.60 | 13.74 | 3,734 |
| 20th Nov 2025 (Thu) | 13.71 | 13.71 | 13.71 | 13.63 | 200 |
| 19th Nov 2025 (Wed) | 13.71 | 13.72 | 13.60 | 13.63 | 17,847 |
| 18th Nov 2025 (Tue) | 13.64 | 13.67 | 13.53 | 13.69 | 20,366 |
| 17th Nov 2025 (Mon) | 13.775 | 13.785 | 13.63 | 13.70 | 17,667 |
| 14th Nov 2025 (Fri) | 13.75 | 13.835 | 13.72 | 13.78 | 26,085 |
| 13th Nov 2025 (Thu) | 13.915 | 13.94 | 13.885 | 13.92 | 14,428 |
| 12th Nov 2025 (Wed) | 13.97 | 13.97 | 13.91 | 13.95 | 19,105 |
| 11th Nov 2025 (Tue) | 13.97 | 13.975 | 13.95 | 13.95 | 5,600 |
| 10th Nov 2025 (Mon) | 13.93 | 13.95 | 13.91 | 13.94 | 15,316 |
| 7th Nov 2025 (Fri) | 13.875 | 13.90 | 13.85 | 13.89 | 11,183 |
| 6th Nov 2025 (Thu) | 13.915 | 13.92 | 13.855 | 13.88 | 3,526 |
| 5th Nov 2025 (Wed) | 13.84 | 13.94 | 13.81 | 13.89 | 15,786 |
| 4th Nov 2025 (Tue) | 13.91 | 13.92 | 13.91 | 13.92 | 0 |
| 3rd Nov 2025 (Mon) | 13.91 | 13.97 | 13.90 | 13.92 | 19,910 |
| 31st Oct 2025 (Fri) | 13.92 | 13.92 | 13.875 | 13.92 | 11,880 |
| 30th Oct 2025 (Thu) | 13.83 | 13.895 | 13.825 | 13.87 | 6,748 |
| 29th Oct 2025 (Wed) | 13.895 | 13.95 | 13.85 | 13.90 | 38,116 |
| 28th Oct 2025 (Tue) | 13.84 | 13.90 | 13.76 | 13.86 | 30,960 |
| 27th Oct 2025 (Mon) | 13.96 | 13.96 | 13.66 | 13.86 | 23,352 |
| 24th Oct 2025 (Fri) | 13.94 | 13.955 | 13.92 | 13.92 | 9,923 |
| 23rd Oct 2025 (Thu) | 13.92 | 13.94 | 13.87 | 13.94 | 9,878 |
| 22nd Oct 2025 (Wed) | 13.88 | 13.895 | 13.825 | 13.90 | 35,334 |
| 21st Oct 2025 (Tue) | 13.49 | 13.86 | 13.45 | 13.83 | 35,261 |
| 20th Oct 2025 (Mon) | 13.78 | 13.79 | 13.43 | 13.56 | 103,010 |
| 17th Oct 2025 (Fri) | 13.77 | 13.81 | 13.64 | 13.79 | 30,136 |
| 16th Oct 2025 (Thu) | 13.96 | 13.99 | 13.825 | 13.82 | 3,401 |
| 15th Oct 2025 (Wed) | 14.04 | 14.06 | 13.965 | 13.98 | 10,904 |
| 14th Oct 2025 (Tue) | 13.915 | 14.045 | 13.91 | 14.00 | 11,990 |
| 13th Oct 2025 (Mon) | 14.19 | 14.215 | 14.14 | 14.15 | 32,637 |