| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.06 | 14.09 | 14.055 | 14.09 | 12,134 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 14.015 | 14.03 | 10,311 |
| 4th Feb 2026 (Wed) | 14.03 | 14.05 | 14.03 | 14.03 | 14,983 |
| 3rd Feb 2026 (Tue) | 14.03 | 14.035 | 13.97 | 14.01 | 9,316 |
| 2nd Feb 2026 (Mon) | 13.995 | 14.06 | 13.995 | 14.03 | 12,881 |
| 30th Jan 2026 (Fri) | 13.97 | 13.98 | 13.945 | 13.97 | 6,386 |
| 29th Jan 2026 (Thu) | 13.98 | 13.99 | 13.94 | 13.96 | 1,906 |
| 28th Jan 2026 (Wed) | 13.955 | 13.96 | 13.935 | 13.94 | 4,184 |
| 27th Jan 2026 (Tue) | 13.97 | 13.98 | 13.94 | 13.94 | 14,082 |
| 26th Jan 2026 (Mon) | 13.98 | 13.98 | 13.935 | 13.96 | 6,783 |
| 23rd Jan 2026 (Fri) | 13.97 | 13.99 | 13.88 | 13.94 | 21,744 |
| 22nd Jan 2026 (Thu) | 14.05 | 14.05 | 13.96 | 13.98 | 34,380 |
| 21st Jan 2026 (Wed) | 14.02 | 14.065 | 14.02 | 14.04 | 9,569 |
| 20th Jan 2026 (Tue) | 13.94 | 13.985 | 13.94 | 13.98 | 12,527 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 13.97 | 13.97 | 11,043 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 13.97 | 13.97 | 11,043 |
| 15th Jan 2026 (Thu) | 13.975 | 13.98 | 13.95 | 13.98 | 12,234 |
| 14th Jan 2026 (Wed) | 13.99 | 13.99 | 13.955 | 13.97 | 17,016 |
| 13th Jan 2026 (Tue) | 13.97 | 13.985 | 13.945 | 14.09 | 11,315 |
| 12th Jan 2026 (Mon) | 14.04 | 14.095 | 14.04 | 14.09 | 22,702 |
| 9th Jan 2026 (Fri) | 14.04 | 14.06 | 14.02 | 14.03 | 8,385 |
| 8th Jan 2026 (Thu) | 13.98 | 14.01 | 13.98 | 14.03 | 21,101 |
| 7th Jan 2026 (Wed) | 13.96 | 13.99 | 13.96 | 14.00 | 32,970 |
| 6th Jan 2026 (Tue) | 13.92 | 13.94 | 13.91 | 13.94 | 42,498 |
| 5th Jan 2026 (Mon) | 13.93 | 13.94 | 13.90 | 13.90 | 31,110 |
| 2nd Jan 2026 (Fri) | 13.925 | 13.925 | 13.81 | 13.91 | 25,867 |
| 1st Jan 2026 (Thu) | 13.93 | 13.93 | 13.85 | 13.84 | 49,158 |
| 31st Dec 2025 (Wed) | 13.93 | 13.93 | 13.85 | 13.84 | 49,158 |
| 30th Dec 2025 (Tue) | 13.88 | 13.92 | 13.875 | 13.92 | 66,405 |
| 29th Dec 2025 (Mon) | 13.90 | 13.90 | 13.85 | 13.88 | 61,244 |
| 26th Dec 2025 (Fri) | 13.88 | 13.90 | 13.875 | 13.87 | 15,608 |
| 25th Dec 2025 (Thu) | 13.87 | 13.87 | 13.82 | 13.87 | 32,409 |
| 24th Dec 2025 (Wed) | 13.87 | 13.87 | 13.82 | 13.87 | 32,409 |
| 23rd Dec 2025 (Tue) | 13.87 | 13.88 | 13.83 | 13.84 | 43,634 |
| 22nd Dec 2025 (Mon) | 13.89 | 13.89 | 13.84 | 13.85 | 16,948 |
| 19th Dec 2025 (Fri) | 13.87 | 13.89 | 13.815 | 13.84 | 23,988 |
| 18th Dec 2025 (Thu) | 13.85 | 13.855 | 13.795 | 13.85 | 31,474 |
| 17th Dec 2025 (Wed) | 13.88 | 13.88 | 13.81 | 13.81 | 40,251 |
| 16th Dec 2025 (Tue) | 13.79 | 13.905 | 13.79 | 13.85 | 88,613 |
| 15th Dec 2025 (Mon) | 13.87 | 13.87 | 13.745 | 13.79 | 31,027 |
| 12th Dec 2025 (Fri) | 13.92 | 13.93 | 13.82 | 13.80 | 23,013 |
| 11th Dec 2025 (Thu) | 13.95 | 13.96 | 13.89 | 13.93 | 32,916 |
| 10th Dec 2025 (Wed) | 14.00 | 14.02 | 13.98 | 14.09 | 14,098 |
| 9th Dec 2025 (Tue) | 13.98 | 13.99 | 13.96 | 14.00 | 62,971 |
| 8th Dec 2025 (Mon) | 13.95 | 13.98 | 13.92 | 13.98 | 40,718 |