Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi De (PDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.42 45.665 45.40 45.66 1,510
5th Feb 2026 (Thu) 44.92 45.16 44.71 44.71 0
4th Feb 2026 (Wed) 45.59 45.62 45.04 45.23 2,304
3rd Feb 2026 (Tue) 45.02 45.19 44.79 45.19 100
2nd Feb 2026 (Mon) 44.66 44.82 44.66 44.80 61
30th Jan 2026 (Fri) 45.08 45.08 44.75 44.81 529
29th Jan 2026 (Thu) 45.79 45.79 45.56 45.61 0
28th Jan 2026 (Wed) 45.50 45.51 45.25 45.733 1,499
27th Jan 2026 (Tue) 45.59 45.74 45.59 45.733 424
26th Jan 2026 (Mon) 45.28 45.29 45.08 45.075 3,438
23rd Jan 2026 (Fri) 44.54 44.91 44.54 44.923 313
22nd Jan 2026 (Thu) 44.62 44.64 44.58 44.62 245
21st Jan 2026 (Wed) 43.97 44.06 43.77 44.06 145
20th Jan 2026 (Tue) 43.53 43.53 43.53 43.53 41
19th Jan 2026 (Mon) 43.96 43.99 43.96 44.00 186
16th Jan 2026 (Fri) 43.96 43.99 43.96 44.00 186
15th Jan 2026 (Thu) 43.83 43.92 43.78 43.78 2,367
14th Jan 2026 (Wed) 43.60 43.68 43.60 43.68 252
13th Jan 2026 (Tue) 43.53 43.53 43.53 43.74 0
12th Jan 2026 (Mon) 43.74 43.75 43.73 43.74 200
9th Jan 2026 (Fri) 43.42 43.48 43.41 43.483 872
8th Jan 2026 (Thu) 43.17 43.17 43.17 43.17 100
7th Jan 2026 (Wed) 43.08 43.22 43.08 43.09 714
6th Jan 2026 (Tue) 42.98 43.03 42.98 43.02 400
5th Jan 2026 (Mon) 42.85 42.85 42.85 42.88 187
2nd Jan 2026 (Fri) 42.48 42.48 42.40 42.46 409
1st Jan 2026 (Thu) 42.14 42.14 42.14 42.1858 0
31st Dec 2025 (Wed) 42.14 42.14 42.14 42.1858 0
30th Dec 2025 (Tue) 42.44 42.46 42.32 42.32 2,490
29th Dec 2025 (Mon) 42.28 42.35 42.28 42.33 542
26th Dec 2025 (Fri) 42.36 42.36 42.36 42.36 222
25th Dec 2025 (Thu) 42.36 42.43 42.36 42.42 1,373
24th Dec 2025 (Wed) 42.36 42.43 42.36 42.42 1,373
23rd Dec 2025 (Tue) 42.26 42.26 42.26 42.26 87
22nd Dec 2025 (Mon) 41.87 42.05 41.79 42.02 851
19th Dec 2025 (Fri) 42.43 42.46 42.37 42.37 796
18th Dec 2025 (Thu) 42.11 42.24 42.11 42.13 1,921
17th Dec 2025 (Wed) 42.16 42.16 41.92 41.857 312
16th Dec 2025 (Tue) 42.26 42.26 42.13 42.20 231
15th Dec 2025 (Mon) 42.42 42.42 42.31 42.34 399
12th Dec 2025 (Fri) 42.35 42.35 42.02 42.06 704
11th Dec 2025 (Thu) 42.10 42.30 42.10 42.22 2,937
10th Dec 2025 (Wed) 41.91 42.08 41.90 42.08 100
9th Dec 2025 (Tue) 41.87 41.87 41.77 41.77 300
8th Dec 2025 (Mon) 41.76 41.79 41.76 41.79 100
FTSE 100 Latest
Value10,369.75
Change60.53