| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 71 |
| 18th Sep 2025 (Thu) | 41.57 | 41.68 | 41.57 | 41.6466 | 1,199 |
| 17th Sep 2025 (Wed) | 41.79 | 41.79 | 41.63 | 41.6515 | 208 |
| 16th Sep 2025 (Tue) | 41.83 | 41.90 | 41.83 | 41.83 | 1,729 |
| 15th Sep 2025 (Mon) | 41.74 | 41.87 | 41.74 | 41.85 | 483 |
| 12th Sep 2025 (Fri) | 41.56 | 41.59 | 41.50 | 41.515 | 102 |
| 11th Sep 2025 (Thu) | 41.42 | 41.70 | 41.42 | 41.70 | 149 |
| 10th Sep 2025 (Wed) | 41.24 | 41.24 | 41.20 | 41.196 | 245 |
| 9th Sep 2025 (Tue) | 41.13 | 41.13 | 41.13 | 41.1066 | 217 |
| 8th Sep 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.2562 | 428 |
| 5th Sep 2025 (Fri) | 40.32 | 40.797 | 40.32 | 40.797 | 93 |
| 4th Sep 2025 (Thu) | 40.32 | 40.43 | 40.31 | 40.4209 | 1,881 |
| 3rd Sep 2025 (Wed) | 40.23 | 40.32 | 40.20 | 40.2792 | 2,876 |
| 2nd Sep 2025 (Tue) | 40.16 | 40.16 | 40.02 | 40.175 | 2,755 |
| 1st Sep 2025 (Mon) | 40.46 | 40.53 | 40.46 | 40.51 | 857 |
| 29th Aug 2025 (Fri) | 40.46 | 40.53 | 40.46 | 40.51 | 857 |
| 28th Aug 2025 (Thu) | 40.62 | 40.70 | 40.62 | 40.6764 | 1,658 |
| 27th Aug 2025 (Wed) | 40.30 | 40.54 | 40.29 | 40.5564 | 1,343 |
| 26th Aug 2025 (Tue) | 40.51 | 40.59 | 40.51 | 40.59 | 2,092 |
| 25th Aug 2025 (Mon) | 40.83 | 40.90 | 40.62 | 40.5545 | 1,832 |
| 22nd Aug 2025 (Fri) | 40.87 | 41.01 | 40.85 | 40.91 | 2,162 |
| 21st Aug 2025 (Thu) | 40.17 | 40.21 | 40.13 | 40.1625 | 1,079 |
| 20th Aug 2025 (Wed) | 40.22 | 40.23 | 40.14 | 40.2563 | 473 |
| 19th Aug 2025 (Tue) | 40.38 | 40.38 | 40.19 | 40.2003 | 1,755 |
| 18th Aug 2025 (Mon) | 40.25 | 40.28 | 40.23 | 40.28 | 1,577 |
| 15th Aug 2025 (Fri) | 40.30 | 40.30 | 40.28 | 40.3016 | 872 |
| 14th Aug 2025 (Thu) | 40.10 | 40.17 | 40.06 | 40.15 | 1,845 |
| 13th Aug 2025 (Wed) | 40.27 | 40.33 | 40.27 | 40.31 | 354 |
| 12th Aug 2025 (Tue) | 39.96 | 40.19 | 39.96 | 40.2148 | 608 |
| 11th Aug 2025 (Mon) | 39.85 | 39.87 | 39.84 | 39.8512 | 490 |
| 8th Aug 2025 (Fri) | 40.01 | 40.08 | 40.01 | 40.0671 | 377 |
| 7th Aug 2025 (Thu) | 39.84 | 39.91 | 39.84 | 39.935 | 561 |
| 6th Aug 2025 (Wed) | 39.63 | 39.68 | 39.63 | 39.66 | 400 |
| 5th Aug 2025 (Tue) | 39.34 | 39.34 | 39.26 | 39.356 | 114 |
| 4th Aug 2025 (Mon) | 39.11 | 39.21 | 39.11 | 39.24 | 850 |
| 1st Aug 2025 (Fri) | 38.67 | 38.67 | 38.54 | 38.6903 | 2,054 |
| 31st Jul 2025 (Thu) | 38.70 | 38.72 | 38.70 | 38.6721 | 202 |
| 30th Jul 2025 (Wed) | 39.09 | 39.09 | 39.07 | 38.835 | 569 |
| 29th Jul 2025 (Tue) | 39.21 | 39.22 | 39.15 | 39.1933 | 502 |
| 28th Jul 2025 (Mon) | 39.18 | 39.18 | 39.18 | 39.15 | 206 |
| 25th Jul 2025 (Fri) | 39.64 | 39.73 | 39.64 | 39.73 | 911 |
| 24th Jul 2025 (Thu) | 39.85 | 39.90 | 39.84 | 39.8097 | 535 |
| 23rd Jul 2025 (Wed) | 39.93 | 39.93 | 39.93 | 40.07 | 266 |
| 22nd Jul 2025 (Tue) | 39.47 | 39.47 | 39.47 | 39.47 | 294 |
| 21st Jul 2025 (Mon) | 39.01 | 39.29 | 39.01 | 39.29 | 103 |