| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.01 | 39.01 | 38.947 | 38.947 | 214 |
| 17th Jul 2025 (Thu) | 39.01 | 39.01 | 39.00 | 39.00 | 300 |
| 16th Jul 2025 (Wed) | 38.68 | 38.93 | 38.68 | 38.885 | 414 |
| 15th Jul 2025 (Tue) | 38.80 | 38.80 | 38.73 | 38.73 | 302 |
| 14th Jul 2025 (Mon) | 39.03 | 39.08 | 39.00 | 39.05 | 653 |
| 11th Jul 2025 (Fri) | 39.03 | 39.03 | 38.97 | 38.9732 | 100 |
| 10th Jul 2025 (Thu) | 39.18 | 39.32 | 39.16 | 39.32 | 93 |
| 9th Jul 2025 (Wed) | 39.07 | 39.15 | 39.07 | 39.2225 | 433 |
| 8th Jul 2025 (Tue) | 38.86 | 38.89 | 38.85 | 38.88 | 827 |
| 7th Jul 2025 (Mon) | 38.81 | 38.86 | 38.58 | 38.58 | 2,831 |
| 4th Jul 2025 (Fri) | 39.10 | 39.16 | 39.10 | 39.14 | 689 |
| 3rd Jul 2025 (Thu) | 39.10 | 39.16 | 39.10 | 39.14 | 689 |
| 2nd Jul 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 35 |
| 1st Jul 2025 (Tue) | 38.98 | 38.98 | 38.90 | 38.909 | 469 |
| 30th Jun 2025 (Mon) | 38.70 | 38.87 | 38.69 | 38.9171 | 1,137 |
| 27th Jun 2025 (Fri) | 38.81 | 38.81 | 38.49 | 38.63 | 1,727 |
| 26th Jun 2025 (Thu) | 38.55 | 38.55 | 38.55 | 38.559 | 50 |
| 25th Jun 2025 (Wed) | 38.02 | 38.09 | 38.01 | 38.06 | 1,406 |
| 24th Jun 2025 (Tue) | 38.10 | 38.15 | 38.10 | 38.13 | 1,504 |
| 23rd Jun 2025 (Mon) | 37.58 | 37.80 | 37.58 | 37.762 | 1,027 |
| 20th Jun 2025 (Fri) | 38.03 | 38.03 | 37.86 | 37.8527 | 1,923 |
| 19th Jun 2025 (Thu) | 38.02 | 38.08 | 37.98 | 37.98 | 175 |
| 18th Jun 2025 (Wed) | 38.02 | 38.08 | 37.98 | 37.98 | 175 |
| 17th Jun 2025 (Tue) | 37.97 | 37.97 | 37.89 | 37.89 | 475 |
| 16th Jun 2025 (Mon) | 38.40 | 38.48 | 38.23 | 38.23 | 2,147 |
| 13th Jun 2025 (Fri) | 38.12 | 38.12 | 37.90 | 37.97 | 677 |
| 12th Jun 2025 (Thu) | 38.37 | 38.37 | 38.33 | 38.37 | 857 |
| 11th Jun 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.049 | 135 |
| 10th Jun 2025 (Tue) | 37.901 | 37.935 | 37.85 | 37.94 | 767 |
| 9th Jun 2025 (Mon) | 37.95 | 37.98 | 37.95 | 37.88 | 410 |
| 6th Jun 2025 (Fri) | 37.83 | 37.83 | 37.81 | 37.81 | 35 |
| 5th Jun 2025 (Thu) | 37.83 | 37.83 | 37.80 | 37.84 | 100 |
| 4th Jun 2025 (Wed) | 37.77 | 37.82 | 37.77 | 37.7839 | 420 |
| 3rd Jun 2025 (Tue) | 37.36 | 37.45 | 37.36 | 37.45 | 0 |
| 2nd Jun 2025 (Mon) | 37.36 | 37.70 | 37.36 | 37.71 | 1,283 |
| 30th May 2025 (Fri) | 37.06 | 37.07 | 36.97 | 37.1359 | 360 |
| 29th May 2025 (Thu) | 37.03 | 37.08 | 37.01 | 37.0863 | 1,008 |
| 28th May 2025 (Wed) | 37.14 | 37.14 | 37.14 | 37.14 | 348 |
| 27th May 2025 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 761 |
| 26th May 2025 (Mon) | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| 24th May 2025 (Sat) | 36.65 | 36.65 | 36.65 | 36.71 | 390 |
| 23rd May 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 390 |
| 22nd May 2025 (Thu) | 36.27 | 36.33 | 36.27 | 36.33 | 882 |
| 21st May 2025 (Wed) | 36.751 | 36.751 | 36.52 | 36.52 | 445 |
| 20th May 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 19th May 2025 (Mon) | 36.38 | 36.39 | 36.38 | 36.39 | 300 |