| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.66 | 43.82 | 43.66 | 43.81 | 2 |
| 2nd Apr 2026 (Thu) | 43.66 | 43.82 | 43.66 | 43.81 | 2 |
| 1st Apr 2026 (Wed) | 43.98 | 44.28 | 43.98 | 44.10 | 700 |
| 31st Mar 2026 (Tue) | 42.62 | 43.19 | 42.50 | 43.37 | 2,156 |
| 30th Mar 2026 (Mon) | 42.22 | 42.22 | 42.16 | 42.0045 | 605 |
| 27th Mar 2026 (Fri) | 42.31 | 42.525 | 42.05 | 42.13 | 4,347 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.43 | 42.44 | 1,011 |
| 25th Mar 2026 (Wed) | 43.20 | 43.26 | 43.20 | 43.3166 | 0 |
| 24th Mar 2026 (Tue) | 42.81 | 42.93 | 42.67 | 42.67 | 1,000 |
| 23rd Mar 2026 (Mon) | 43.01 | 43.41 | 42.66 | 42.97 | 1,361 |
| 20th Mar 2026 (Fri) | 42.81 | 42.81 | 42.06 | 42.17 | 409 |
| 19th Mar 2026 (Thu) | 42.73 | 43.38 | 42.73 | 43.38 | 152 |
| 18th Mar 2026 (Wed) | 43.95 | 43.95 | 43.49 | 43.49 | 795 |
| 17th Mar 2026 (Tue) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 16th Mar 2026 (Mon) | 43.70 | 44.03 | 43.70 | 43.91 | 150 |
| 13th Mar 2026 (Fri) | 43.90 | 43.90 | 43.15 | 43.16 | 1,254 |
| 12th Mar 2026 (Thu) | 44.09 | 44.09 | 43.65 | 43.69 | 200 |
| 11th Mar 2026 (Wed) | 44.49 | 44.69 | 44.28 | 44.53 | 700 |
| 10th Mar 2026 (Tue) | 44.91 | 45.41 | 44.70 | 44.70 | 1,125 |
| 9th Mar 2026 (Mon) | 43.68 | 44.73 | 43.46 | 44.75 | 1,142 |
| 6th Mar 2026 (Fri) | 44.07 | 44.55 | 44.06 | 44.55 | 259 |
| 5th Mar 2026 (Thu) | 45.24 | 45.24 | 44.37 | 44.752 | 954 |
| 4th Mar 2026 (Wed) | 45.28 | 45.78 | 45.24 | 45.78 | 7,177 |
| 3rd Mar 2026 (Tue) | 44.90 | 45.53 | 44.52 | 45.3985 | 47 |
| 2nd Mar 2026 (Mon) | 46.76 | 47.08 | 46.76 | 46.845 | 5,790 |
| 27th Feb 2026 (Fri) | 47.63 | 47.63 | 47.63 | 47.52 | 176 |
| 26th Feb 2026 (Thu) | 47.17 | 47.49 | 47.17 | 47.51 | 1,364 |
| 25th Feb 2026 (Wed) | 47.17 | 47.46 | 47.17 | 47.46 | 0 |
| 24th Feb 2026 (Tue) | 47.17 | 47.17 | 47.065 | 47.065 | 0 |
| 23rd Feb 2026 (Mon) | 47.17 | 47.17 | 46.89 | 46.9194 | 78 |
| 20th Feb 2026 (Fri) | 47.08 | 47.18 | 46.88 | 47.18 | 1,025 |
| 19th Feb 2026 (Thu) | 46.25 | 46.88 | 46.25 | 46.88 | 0 |
| 18th Feb 2026 (Wed) | 46.25 | 46.7139 | 46.25 | 46.7139 | 29 |
| 17th Feb 2026 (Tue) | 46.25 | 46.68 | 46.25 | 46.67 | 845 |
| 16th Feb 2026 (Mon) | 46.50 | 46.79 | 46.41 | 46.79 | 142 |
| 13th Feb 2026 (Fri) | 46.50 | 46.79 | 46.41 | 46.79 | 142 |
| 12th Feb 2026 (Thu) | 47.20 | 47.21 | 46.60 | 46.63 | 0 |
| 11th Feb 2026 (Wed) | 46.91 | 47.06 | 46.69 | 47.02 | 2,433 |
| 10th Feb 2026 (Tue) | 46.73 | 46.73 | 46.72 | 46.79 | 107 |
| 9th Feb 2026 (Mon) | 46.18 | 46.39 | 46.18 | 46.39 | 309 |
| 6th Feb 2026 (Fri) | 45.42 | 45.665 | 45.40 | 45.66 | 1,510 |
| 5th Feb 2026 (Thu) | 44.92 | 45.16 | 44.71 | 44.71 | 0 |