| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.35 | 42.35 | 42.02 | 42.06 | 704 |
| 11th Dec 2025 (Thu) | 42.10 | 42.30 | 42.10 | 42.22 | 2,937 |
| 10th Dec 2025 (Wed) | 41.91 | 42.08 | 41.90 | 42.08 | 100 |
| 9th Dec 2025 (Tue) | 41.87 | 41.87 | 41.77 | 41.77 | 300 |
| 8th Dec 2025 (Mon) | 41.76 | 41.79 | 41.76 | 41.79 | 100 |
| 5th Dec 2025 (Fri) | 42.03 | 42.07 | 41.87 | 41.87 | 378 |
| 4th Dec 2025 (Thu) | 41.84 | 41.84 | 41.72 | 41.81 | 14,412 |
| 3rd Dec 2025 (Wed) | 41.66 | 41.79 | 41.66 | 41.79 | 3,500 |
| 2nd Dec 2025 (Tue) | 41.54 | 41.54 | 41.45 | 41.5449 | 908 |
| 1st Dec 2025 (Mon) | 41.68 | 41.77 | 41.54 | 41.55 | 825 |
| 28th Nov 2025 (Fri) | 41.66 | 41.83 | 41.65 | 41.80 | 3,857 |
| 27th Nov 2025 (Thu) | 40.68 | 41.4516 | 40.68 | 41.4516 | 0 |
| 26th Nov 2025 (Wed) | 40.68 | 41.4516 | 40.68 | 41.4516 | 0 |
| 25th Nov 2025 (Tue) | 40.68 | 41.00 | 40.68 | 41.02 | 1,238 |
| 24th Nov 2025 (Mon) | 40.41 | 40.59 | 40.41 | 40.5803 | 1,529 |
| 21st Nov 2025 (Fri) | 39.99 | 40.39 | 39.99 | 40.34 | 255 |
| 20th Nov 2025 (Thu) | 40.43 | 40.43 | 40.3119 | 40.3119 | 0 |
| 19th Nov 2025 (Wed) | 40.43 | 40.43 | 40.24 | 40.3119 | 106 |
| 18th Nov 2025 (Tue) | 40.37 | 40.46 | 40.15 | 40.38 | 678 |
| 17th Nov 2025 (Mon) | 41.16 | 41.16 | 40.76 | 40.766 | 725 |
| 14th Nov 2025 (Fri) | 41.20 | 41.20 | 41.18 | 41.19 | 1,753 |
| 13th Nov 2025 (Thu) | 41.57 | 41.58 | 41.17 | 41.19 | 66 |
| 12th Nov 2025 (Wed) | 41.56 | 41.59 | 41.56 | 41.5693 | 936 |
| 11th Nov 2025 (Tue) | 41.24 | 41.27 | 41.24 | 41.2929 | 746 |
| 10th Nov 2025 (Mon) | 41.00 | 41.02 | 41.00 | 41.25 | 2,781 |
| 7th Nov 2025 (Fri) | 40.34 | 40.42 | 40.34 | 40.6681 | 600 |
| 6th Nov 2025 (Thu) | 40.71 | 40.78 | 40.51 | 40.5895 | 873 |
| 5th Nov 2025 (Wed) | 40.73 | 40.81 | 40.69 | 40.785 | 3,546 |
| 4th Nov 2025 (Tue) | 41.04 | 41.057 | 41.04 | 41.057 | 0 |
| 3rd Nov 2025 (Mon) | 41.04 | 41.08 | 40.99 | 41.057 | 933 |
| 31st Oct 2025 (Fri) | 41.07 | 41.07 | 40.93 | 41.06 | 831 |
| 30th Oct 2025 (Thu) | 41.22 | 41.23 | 41.22 | 41.2033 | 0 |
| 29th Oct 2025 (Wed) | 41.61 | 41.62 | 41.32 | 41.39 | 1,000 |
| 28th Oct 2025 (Tue) | 41.51 | 41.65 | 41.51 | 41.60 | 1,030 |
| 27th Oct 2025 (Mon) | 41.72 | 41.73 | 41.66 | 41.7554 | 729 |
| 24th Oct 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.5494 | 135 |
| 23rd Oct 2025 (Thu) | 41.36 | 41.41 | 41.34 | 41.4497 | 1,084 |
| 22nd Oct 2025 (Wed) | 41.03 | 41.16 | 40.87 | 40.9999 | 336 |
| 21st Oct 2025 (Tue) | 40.79 | 40.91 | 40.79 | 40.8547 | 534 |
| 20th Oct 2025 (Mon) | 41.27 | 41.27 | 41.23 | 41.255 | 244 |
| 17th Oct 2025 (Fri) | 40.87 | 40.89 | 40.87 | 40.9043 | 285 |
| 16th Oct 2025 (Thu) | 41.06 | 41.10 | 41.04 | 40.9229 | 491 |
| 15th Oct 2025 (Wed) | 40.95 | 40.95 | 40.87 | 40.92 | 329 |
| 14th Oct 2025 (Tue) | 40.63 | 40.659 | 40.57 | 40.57 | 1,145 |
| 13th Oct 2025 (Mon) | 40.40 | 40.50 | 40.40 | 40.49 | 1,016 |