| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95 | 9.04 | 8.87 | 8.97 | 40,191 |
| 18th Sep 2025 (Thu) | 8.85 | 9.00 | 8.78 | 8.98 | 35,859 |
| 17th Sep 2025 (Wed) | 8.89 | 8.97 | 8.735 | 8.75 | 14,212 |
| 16th Sep 2025 (Tue) | 8.85 | 8.885 | 8.77 | 8.89 | 13,106 |
| 15th Sep 2025 (Mon) | 8.89 | 8.89 | 8.78 | 8.87 | 14,444 |
| 12th Sep 2025 (Fri) | 8.76 | 8.915 | 8.72 | 8.85 | 23,800 |
| 11th Sep 2025 (Thu) | 8.75 | 8.915 | 8.72 | 8.78 | 64,346 |
| 10th Sep 2025 (Wed) | 8.58 | 8.73 | 8.56 | 8.70 | 29,281 |
| 9th Sep 2025 (Tue) | 8.72 | 8.74 | 8.55 | 8.57 | 24,404 |
| 8th Sep 2025 (Mon) | 8.64 | 8.865 | 8.63 | 8.82 | 27,520 |
| 5th Sep 2025 (Fri) | 8.65 | 8.81 | 8.64 | 8.78 | 20,538 |
| 4th Sep 2025 (Thu) | 8.58 | 8.68 | 8.48 | 8.60 | 22,935 |
| 3rd Sep 2025 (Wed) | 8.45 | 8.56 | 8.40 | 8.57 | 22,718 |
| 2nd Sep 2025 (Tue) | 8.36 | 8.48 | 8.31 | 8.45 | 28,818 |
| 1st Sep 2025 (Mon) | 8.39 | 8.475 | 8.37 | 8.47 | 57,308 |
| 29th Aug 2025 (Fri) | 8.39 | 8.475 | 8.37 | 8.47 | 57,308 |
| 28th Aug 2025 (Thu) | 8.34 | 8.39 | 8.27 | 8.34 | 32,931 |
| 27th Aug 2025 (Wed) | 8.15 | 8.39 | 8.15 | 8.37 | 61,296 |
| 26th Aug 2025 (Tue) | 8.13 | 8.20 | 8.10 | 8.11 | 32,306 |
| 25th Aug 2025 (Mon) | 8.11 | 8.19 | 8.07 | 8.15 | 46,009 |
| 22nd Aug 2025 (Fri) | 7.91 | 8.28 | 7.91 | 8.17 | 43,740 |
| 21st Aug 2025 (Thu) | 7.82 | 7.89 | 7.79 | 7.86 | 27,984 |
| 20th Aug 2025 (Wed) | 7.925 | 7.99 | 7.83 | 7.89 | 43,579 |
| 19th Aug 2025 (Tue) | 7.77 | 7.93 | 7.77 | 7.88 | 24,659 |
| 18th Aug 2025 (Mon) | 7.70 | 7.825 | 7.67 | 7.74 | 80,911 |
| 15th Aug 2025 (Fri) | 7.71 | 7.75 | 7.67 | 7.71 | 26,055 |
| 14th Aug 2025 (Thu) | 7.665 | 7.785 | 7.61 | 7.76 | 27,337 |
| 13th Aug 2025 (Wed) | 7.755 | 7.855 | 7.725 | 7.81 | 57,354 |
| 12th Aug 2025 (Tue) | 7.57 | 7.74 | 7.48 | 7.73 | 65,278 |
| 11th Aug 2025 (Mon) | 7.53 | 7.61 | 7.47 | 7.52 | 58,843 |
| 8th Aug 2025 (Fri) | 7.52 | 7.645 | 7.52 | 7.55 | 74,120 |
| 7th Aug 2025 (Thu) | 7.86 | 7.88 | 7.535 | 7.64 | 113,557 |
| 6th Aug 2025 (Wed) | 7.69 | 7.87 | 7.69 | 7.79 | 40,794 |
| 5th Aug 2025 (Tue) | 7.62 | 7.71 | 7.39 | 7.71 | 82,314 |
| 4th Aug 2025 (Mon) | 7.33 | 7.62 | 7.29 | 7.62 | 39,786 |
| 1st Aug 2025 (Fri) | 7.60 | 7.60 | 7.235 | 7.32 | 41,113 |
| 31st Jul 2025 (Thu) | 7.52 | 7.57 | 7.43 | 7.56 | 41,483 |
| 30th Jul 2025 (Wed) | 7.73 | 7.75 | 7.47 | 7.56 | 24,294 |
| 29th Jul 2025 (Tue) | 7.45 | 7.85 | 7.42 | 7.80 | 54,905 |
| 28th Jul 2025 (Mon) | 7.46 | 7.60 | 7.445 | 7.47 | 68,989 |
| 25th Jul 2025 (Fri) | 7.58 | 7.58 | 7.445 | 7.51 | 27,610 |
| 24th Jul 2025 (Thu) | 7.51 | 7.65 | 7.51 | 7.54 | 90,757 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.595 | 7.48 | 7.59 | 55,222 |
| 22nd Jul 2025 (Tue) | 7.31 | 7.50 | 7.31 | 7.48 | 27,607 |