| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.40 | 8.54 | 8.35 | 8.53 | 54,065 |
| 11th Dec 2025 (Thu) | 8.38 | 8.45 | 8.30 | 8.34 | 37,629 |
| 10th Dec 2025 (Wed) | 8.29 | 8.41 | 8.25 | 8.28 | 23,627 |
| 9th Dec 2025 (Tue) | 8.26 | 8.35 | 8.23 | 8.27 | 12,863 |
| 8th Dec 2025 (Mon) | 8.18 | 8.25 | 8.135 | 8.15 | 14,058 |
| 5th Dec 2025 (Fri) | 8.37 | 8.42 | 8.19 | 8.20 | 10,092 |
| 4th Dec 2025 (Thu) | 8.54 | 8.565 | 8.39 | 8.39 | 86,461 |
| 3rd Dec 2025 (Wed) | 8.64 | 8.73 | 8.43 | 8.56 | 18,337 |
| 2nd Dec 2025 (Tue) | 8.73 | 8.74 | 8.65 | 8.64 | 16,690 |
| 1st Dec 2025 (Mon) | 8.61 | 8.85 | 8.60 | 8.72 | 46,541 |
| 28th Nov 2025 (Fri) | 8.755 | 8.82 | 8.70 | 8.74 | 17,393 |
| 27th Nov 2025 (Thu) | 8.45 | 8.86 | 8.45 | 8.77 | 28,807 |
| 26th Nov 2025 (Wed) | 8.45 | 8.86 | 8.45 | 8.77 | 34,392 |
| 25th Nov 2025 (Tue) | 8.45 | 8.62 | 8.42 | 8.48 | 42,782 |
| 24th Nov 2025 (Mon) | 8.22 | 8.385 | 8.21 | 8.34 | 67,080 |
| 21st Nov 2025 (Fri) | 8.07 | 8.33 | 8.05 | 8.23 | 24,200 |
| 20th Nov 2025 (Thu) | 7.995 | 8.05 | 7.995 | 8.05 | 1 |
| 19th Nov 2025 (Wed) | 7.995 | 8.15 | 7.995 | 8.05 | 15,786 |
| 18th Nov 2025 (Tue) | 7.95 | 8.135 | 7.945 | 8.14 | 16,643 |
| 17th Nov 2025 (Mon) | 8.25 | 8.26 | 7.885 | 7.96 | 13,651 |
| 14th Nov 2025 (Fri) | 8.23 | 8.32 | 8.07 | 8.31 | 20,212 |
| 13th Nov 2025 (Thu) | 8.28 | 8.52 | 8.15 | 8.22 | 24,237 |
| 12th Nov 2025 (Wed) | 8.27 | 8.29 | 8.16 | 8.26 | 19,455 |
| 11th Nov 2025 (Tue) | 8.21 | 8.24 | 8.15 | 8.21 | 20,368 |
| 10th Nov 2025 (Mon) | 8.20 | 8.27 | 8.09 | 8.21 | 13,623 |
| 7th Nov 2025 (Fri) | 8.275 | 8.32 | 8.20 | 8.26 | 10,352 |
| 6th Nov 2025 (Thu) | 8.19 | 8.30 | 8.18 | 8.27 | 12,510 |
| 5th Nov 2025 (Wed) | 8.11 | 8.27 | 7.98 | 8.23 | 29,954 |
| 4th Nov 2025 (Tue) | 7.92 | 8.10 | 7.92 | 8.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.92 | 8.11 | 7.86 | 8.10 | 25,434 |
| 31st Oct 2025 (Fri) | 7.95 | 8.115 | 7.94 | 8.06 | 47,122 |
| 30th Oct 2025 (Thu) | 8.02 | 8.13 | 8.02 | 8.05 | 28,813 |
| 29th Oct 2025 (Wed) | 8.36 | 8.45 | 8.00 | 8.05 | 90,297 |
| 28th Oct 2025 (Tue) | 8.72 | 8.85 | 8.51 | 8.60 | 71,900 |
| 27th Oct 2025 (Mon) | 8.40 | 8.555 | 8.39 | 8.53 | 64,671 |
| 24th Oct 2025 (Fri) | 8.39 | 8.47 | 8.37 | 8.43 | 45,090 |
| 23rd Oct 2025 (Thu) | 8.385 | 8.44 | 8.34 | 8.35 | 17,227 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.49 | 8.29 | 8.45 | 11,044 |
| 21st Oct 2025 (Tue) | 8.24 | 8.44 | 8.24 | 8.35 | 37,984 |
| 20th Oct 2025 (Mon) | 8.22 | 8.28 | 8.13 | 8.27 | 30,582 |
| 17th Oct 2025 (Fri) | 8.12 | 8.22 | 8.065 | 8.16 | 39,998 |
| 16th Oct 2025 (Thu) | 8.16 | 8.30 | 8.00 | 8.15 | 16,980 |
| 15th Oct 2025 (Wed) | 8.21 | 8.40 | 8.15 | 8.16 | 30,824 |
| 14th Oct 2025 (Tue) | 8.02 | 8.16 | 7.97 | 8.15 | 20,696 |
| 13th Oct 2025 (Mon) | 8.01 | 8.045 | 7.96 | 8.01 | 47,706 |