| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.34 | 7.365 | 7.19 | 7.26 | 39,514 |
| 17th Jul 2025 (Thu) | 7.48 | 7.48 | 7.27 | 7.33 | 52,477 |
| 16th Jul 2025 (Wed) | 7.53 | 7.55 | 7.39 | 7.45 | 31,948 |
| 15th Jul 2025 (Tue) | 7.63 | 7.645 | 7.44 | 7.45 | 25,375 |
| 14th Jul 2025 (Mon) | 7.665 | 7.71 | 7.575 | 7.64 | 19,194 |
| 11th Jul 2025 (Fri) | 7.61 | 7.65 | 7.53 | 7.61 | 51,678 |
| 10th Jul 2025 (Thu) | 7.53 | 7.695 | 7.53 | 7.67 | 37,840 |
| 9th Jul 2025 (Wed) | 7.53 | 7.585 | 7.445 | 7.53 | 46,682 |
| 8th Jul 2025 (Tue) | 7.48 | 7.54 | 7.33 | 7.48 | 36,857 |
| 7th Jul 2025 (Mon) | 7.49 | 7.60 | 7.385 | 7.39 | 85,766 |
| 4th Jul 2025 (Fri) | 7.52 | 7.60 | 7.495 | 7.54 | 31,333 |
| 3rd Jul 2025 (Thu) | 7.52 | 7.60 | 7.495 | 7.54 | 31,333 |
| 2nd Jul 2025 (Wed) | 7.38 | 7.54 | 7.355 | 7.46 | 71,620 |
| 1st Jul 2025 (Tue) | 7.25 | 7.59 | 7.23 | 7.40 | 74,567 |
| 30th Jun 2025 (Mon) | 7.24 | 7.31 | 7.15 | 7.29 | 40,134 |
| 27th Jun 2025 (Fri) | 7.28 | 7.40 | 7.255 | 7.28 | 28,734 |
| 26th Jun 2025 (Thu) | 7.17 | 7.245 | 7.07 | 7.23 | 70,250 |
| 25th Jun 2025 (Wed) | 7.22 | 7.37 | 7.085 | 7.10 | 56,593 |
| 24th Jun 2025 (Tue) | 7.47 | 7.48 | 7.205 | 7.34 | 46,509 |
| 23rd Jun 2025 (Mon) | 7.45 | 7.51 | 7.23 | 7.41 | 44,131 |
| 20th Jun 2025 (Fri) | 7.45 | 7.51 | 7.36 | 7.40 | 30,509 |
| 19th Jun 2025 (Thu) | 7.37 | 7.49 | 7.35 | 7.40 | 43,120 |
| 18th Jun 2025 (Wed) | 7.37 | 7.49 | 7.35 | 7.40 | 43,120 |
| 17th Jun 2025 (Tue) | 7.48 | 7.48 | 7.385 | 7.39 | 23,566 |
| 16th Jun 2025 (Mon) | 7.58 | 7.67 | 7.49 | 7.51 | 26,246 |
| 13th Jun 2025 (Fri) | 7.24 | 7.68 | 7.20 | 7.49 | 38,854 |
| 12th Jun 2025 (Thu) | 7.655 | 7.82 | 7.655 | 7.79 | 46,952 |
| 11th Jun 2025 (Wed) | 7.73 | 7.81 | 7.64 | 7.68 | 53,294 |
| 10th Jun 2025 (Tue) | 7.58 | 7.72 | 7.53 | 7.60 | 47,730 |
| 9th Jun 2025 (Mon) | 7.67 | 7.70 | 7.585 | 7.59 | 55,945 |
| 6th Jun 2025 (Fri) | 7.57 | 7.65 | 7.55 | 7.62 | 30,394 |
| 5th Jun 2025 (Thu) | 7.36 | 7.50 | 7.32 | 7.42 | 23,019 |
| 4th Jun 2025 (Wed) | 7.33 | 7.42 | 7.315 | 7.39 | 45,797 |
| 3rd Jun 2025 (Tue) | 7.34 | 7.515 | 7.295 | 7.39 | 51,836 |
| 2nd Jun 2025 (Mon) | 7.11 | 7.42 | 7.05 | 7.36 | 127,318 |
| 30th May 2025 (Fri) | 7.19 | 7.19 | 7.04 | 7.12 | 103,202 |
| 29th May 2025 (Thu) | 7.02 | 7.295 | 7.02 | 7.25 | 153,015 |
| 28th May 2025 (Wed) | 6.75 | 6.985 | 6.71 | 6.92 | 117,959 |
| 27th May 2025 (Tue) | 6.615 | 6.78 | 6.605 | 6.78 | 51,293 |
| 26th May 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 24th May 2025 (Sat) | 6.40 | 6.55 | 6.39 | 6.52 | 91,048 |
| 23rd May 2025 (Fri) | 6.40 | 6.55 | 6.39 | 6.55 | 91,048 |
| 22nd May 2025 (Thu) | 6.50 | 6.50 | 6.39 | 6.45 | 79,621 |
| 21st May 2025 (Wed) | 6.67 | 6.74 | 6.495 | 6.615 | 71,540 |
| 20th May 2025 (Tue) | 6.85 | 6.85 | 6.72 | 6.735 | 73,417 |
| 19th May 2025 (Mon) | 6.95 | 6.95 | 6.82 | 6.825 | 51,698 |