| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.36 | 6.615 | 6.35 | 6.56 | 32,853 |
| 2nd Apr 2026 (Thu) | 6.36 | 6.615 | 6.35 | 6.56 | 32,853 |
| 1st Apr 2026 (Wed) | 6.57 | 6.57 | 6.445 | 6.47 | 54,579 |
| 31st Mar 2026 (Tue) | 6.53 | 6.655 | 6.46 | 6.57 | 21,670 |
| 30th Mar 2026 (Mon) | 6.43 | 6.57 | 6.385 | 6.50 | 28,363 |
| 27th Mar 2026 (Fri) | 6.44 | 6.45 | 6.32 | 6.39 | 22,823 |
| 26th Mar 2026 (Thu) | 6.57 | 6.63 | 6.485 | 6.50 | 40,969 |
| 25th Mar 2026 (Wed) | 6.66 | 6.66 | 6.54 | 6.57 | 31,135 |
| 24th Mar 2026 (Tue) | 6.58 | 6.73 | 6.58 | 6.61 | 16,016 |
| 23rd Mar 2026 (Mon) | 6.63 | 6.89 | 6.615 | 6.72 | 23,280 |
| 20th Mar 2026 (Fri) | 6.73 | 6.73 | 6.46 | 6.51 | 7,228 |
| 19th Mar 2026 (Thu) | 6.75 | 6.84 | 6.71 | 6.80 | 13,973 |
| 18th Mar 2026 (Wed) | 6.76 | 6.85 | 6.73 | 6.77 | 10,317 |
| 17th Mar 2026 (Tue) | 6.77 | 6.885 | 6.73 | 6.84 | 41,463 |
| 16th Mar 2026 (Mon) | 6.72 | 6.80 | 6.62 | 6.65 | 18,520 |
| 13th Mar 2026 (Fri) | 6.75 | 6.77 | 6.605 | 6.63 | 10,618 |
| 12th Mar 2026 (Thu) | 6.73 | 6.79 | 6.60 | 6.70 | 16,163 |
| 11th Mar 2026 (Wed) | 6.96 | 6.98 | 6.75 | 6.79 | 25,982 |
| 10th Mar 2026 (Tue) | 7.04 | 7.16 | 6.97 | 7.04 | 25,742 |
| 9th Mar 2026 (Mon) | 7.06 | 7.185 | 6.95 | 7.16 | 18,453 |
| 6th Mar 2026 (Fri) | 7.33 | 7.33 | 7.14 | 7.26 | 6,659 |
| 5th Mar 2026 (Thu) | 7.485 | 7.57 | 7.40 | 7.51 | 19,645 |
| 4th Mar 2026 (Wed) | 7.45 | 7.59 | 7.40 | 7.56 | 37,870 |
| 3rd Mar 2026 (Tue) | 7.38 | 7.52 | 7.24 | 7.42 | 5,522 |
| 2nd Mar 2026 (Mon) | 7.44 | 7.56 | 7.43 | 7.52 | 15,096 |
| 27th Feb 2026 (Fri) | 7.75 | 7.75 | 7.55 | 7.59 | 26,351 |
| 26th Feb 2026 (Thu) | 7.82 | 7.915 | 7.81 | 7.88 | 23,035 |
| 25th Feb 2026 (Wed) | 7.905 | 7.905 | 7.73 | 7.73 | 0 |
| 24th Feb 2026 (Tue) | 7.905 | 7.905 | 7.50 | 7.50 | 0 |
| 23rd Feb 2026 (Mon) | 7.905 | 7.93 | 7.535 | 7.62 | 25,773 |
| 20th Feb 2026 (Fri) | 7.89 | 8.04 | 7.89 | 7.98 | 16,898 |
| 19th Feb 2026 (Thu) | 7.88 | 7.98 | 7.81 | 7.98 | 18,377 |
| 18th Feb 2026 (Wed) | 8.17 | 8.18 | 7.90 | 7.93 | 26,489 |
| 17th Feb 2026 (Tue) | 8.15 | 8.26 | 8.06 | 8.20 | 28,232 |
| 16th Feb 2026 (Mon) | 7.82 | 8.245 | 7.685 | 8.25 | 29,263 |
| 13th Feb 2026 (Fri) | 7.82 | 8.245 | 7.685 | 8.25 | 29,263 |
| 12th Feb 2026 (Thu) | 8.68 | 8.68 | 7.57 | 7.82 | 28,363 |
| 11th Feb 2026 (Wed) | 8.80 | 8.82 | 8.41 | 8.48 | 43,690 |
| 10th Feb 2026 (Tue) | 8.86 | 8.93 | 8.75 | 8.76 | 56,848 |
| 9th Feb 2026 (Mon) | 8.90 | 8.90 | 8.73 | 8.79 | 17,699 |
| 6th Feb 2026 (Fri) | 8.88 | 8.88 | 8.67 | 8.86 | 17,521 |
| 5th Feb 2026 (Thu) | 8.58 | 8.815 | 8.42 | 8.72 | 19,371 |