| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.88 | 8.88 | 8.67 | 8.86 | 17,521 |
| 5th Feb 2026 (Thu) | 8.58 | 8.815 | 8.42 | 8.72 | 19,371 |
| 4th Feb 2026 (Wed) | 8.49 | 8.635 | 8.45 | 8.63 | 16,777 |
| 3rd Feb 2026 (Tue) | 8.35 | 8.52 | 8.29 | 8.39 | 22,846 |
| 2nd Feb 2026 (Mon) | 8.46 | 8.52 | 8.29 | 8.39 | 47,703 |
| 30th Jan 2026 (Fri) | 8.32 | 8.46 | 8.19 | 8.42 | 14,916 |
| 29th Jan 2026 (Thu) | 8.03 | 8.35 | 8.02 | 8.35 | 2,508 |
| 28th Jan 2026 (Wed) | 8.33 | 8.35 | 7.965 | 8.32 | 14,480 |
| 27th Jan 2026 (Tue) | 8.32 | 8.355 | 8.27 | 8.32 | 26,879 |
| 26th Jan 2026 (Mon) | 8.36 | 8.41 | 8.32 | 8.32 | 11,553 |
| 23rd Jan 2026 (Fri) | 8.37 | 8.405 | 8.31 | 8.40 | 29,921 |
| 22nd Jan 2026 (Thu) | 8.52 | 8.565 | 8.35 | 8.41 | 18,854 |
| 21st Jan 2026 (Wed) | 8.37 | 8.48 | 8.37 | 8.47 | 13,046 |
| 20th Jan 2026 (Tue) | 8.515 | 8.515 | 8.23 | 8.29 | 17,085 |
| 19th Jan 2026 (Mon) | 8.71 | 8.72 | 8.515 | 8.55 | 27,737 |
| 16th Jan 2026 (Fri) | 8.71 | 8.72 | 8.515 | 8.55 | 27,737 |
| 15th Jan 2026 (Thu) | 8.66 | 8.79 | 8.65 | 8.75 | 29,913 |
| 14th Jan 2026 (Wed) | 8.48 | 8.63 | 8.47 | 8.64 | 20,614 |
| 13th Jan 2026 (Tue) | 8.40 | 8.595 | 8.37 | 8.40 | 17,948 |
| 12th Jan 2026 (Mon) | 8.35 | 8.465 | 8.27 | 8.40 | 33,864 |
| 9th Jan 2026 (Fri) | 8.49 | 8.51 | 8.37 | 8.41 | 7,806 |
| 8th Jan 2026 (Thu) | 8.29 | 8.50 | 8.29 | 8.49 | 31,737 |
| 7th Jan 2026 (Wed) | 8.55 | 8.56 | 8.215 | 8.29 | 25,994 |
| 6th Jan 2026 (Tue) | 8.20 | 8.47 | 8.20 | 8.46 | 33,797 |
| 5th Jan 2026 (Mon) | 8.19 | 8.31 | 8.175 | 8.26 | 24,316 |
| 2nd Jan 2026 (Fri) | 8.27 | 8.33 | 8.08 | 8.29 | 71,965 |
| 1st Jan 2026 (Thu) | 8.41 | 8.42 | 8.33 | 8.34 | 21,776 |
| 31st Dec 2025 (Wed) | 8.41 | 8.42 | 8.33 | 8.34 | 21,776 |
| 30th Dec 2025 (Tue) | 8.39 | 8.40 | 8.325 | 8.37 | 30,945 |
| 29th Dec 2025 (Mon) | 8.32 | 8.40 | 8.29 | 8.39 | 35,841 |
| 26th Dec 2025 (Fri) | 8.295 | 8.36 | 8.26 | 8.32 | 28,944 |
| 25th Dec 2025 (Thu) | 8.265 | 8.37 | 8.23 | 8.34 | 22,911 |
| 24th Dec 2025 (Wed) | 8.265 | 8.37 | 8.23 | 8.34 | 22,911 |
| 23rd Dec 2025 (Tue) | 8.31 | 8.32 | 8.21 | 8.21 | 28,629 |
| 22nd Dec 2025 (Mon) | 8.33 | 8.395 | 8.25 | 8.36 | 19,181 |
| 19th Dec 2025 (Fri) | 8.275 | 8.375 | 8.20 | 8.36 | 62,311 |
| 18th Dec 2025 (Thu) | 8.57 | 8.64 | 8.41 | 8.41 | 40,592 |
| 17th Dec 2025 (Wed) | 8.80 | 8.92 | 8.50 | 8.51 | 50,769 |
| 16th Dec 2025 (Tue) | 8.67 | 8.815 | 8.60 | 8.77 | 50,102 |
| 15th Dec 2025 (Mon) | 8.55 | 8.665 | 8.55 | 8.64 | 42,267 |
| 12th Dec 2025 (Fri) | 8.40 | 8.54 | 8.35 | 8.53 | 54,065 |
| 11th Dec 2025 (Thu) | 8.38 | 8.45 | 8.30 | 8.34 | 37,629 |
| 10th Dec 2025 (Wed) | 8.29 | 8.41 | 8.25 | 8.28 | 23,627 |
| 9th Dec 2025 (Tue) | 8.26 | 8.35 | 8.23 | 8.27 | 12,863 |
| 8th Dec 2025 (Mon) | 8.18 | 8.25 | 8.135 | 8.15 | 14,058 |