| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.61 | 16.93 | 16.61 | 16.93 | 1,917 |
| 2nd Apr 2026 (Thu) | 16.61 | 16.93 | 16.61 | 16.93 | 1,917 |
| 1st Apr 2026 (Wed) | 16.84 | 16.92 | 16.82 | 16.90 | 1,108 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.63 | 16.71 | 1,416 |
| 30th Mar 2026 (Mon) | 16.51 | 16.66 | 16.46 | 16.60 | 2,704 |
| 27th Mar 2026 (Fri) | 16.46 | 16.51 | 16.45 | 16.46 | 2,573 |
| 26th Mar 2026 (Thu) | 16.63 | 16.66 | 16.58 | 16.60 | 1,383 |
| 25th Mar 2026 (Wed) | 16.60 | 16.69 | 16.56 | 16.645 | 1,560 |
| 24th Mar 2026 (Tue) | 16.47 | 16.67 | 16.46 | 16.67 | 1,634 |
| 23rd Mar 2026 (Mon) | 16.75 | 16.96 | 16.58 | 16.62 | 2,038 |
| 20th Mar 2026 (Fri) | 16.26 | 16.42 | 16.20 | 16.35 | 734 |
| 19th Mar 2026 (Thu) | 16.19 | 16.50 | 16.19 | 16.36 | 9,260 |
| 18th Mar 2026 (Wed) | 16.33 | 16.44 | 16.29 | 16.30 | 5,461 |
| 17th Mar 2026 (Tue) | 16.46 | 16.465 | 16.39 | 16.45 | 2,345 |
| 16th Mar 2026 (Mon) | 16.44 | 16.525 | 16.42 | 16.46 | 1,499 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.23 | 16.30 | 3,656 |
| 12th Mar 2026 (Thu) | 16.21 | 16.38 | 16.15 | 16.33 | 1,203 |
| 11th Mar 2026 (Wed) | 16.11 | 16.26 | 16.09 | 16.26 | 3,216 |
| 10th Mar 2026 (Tue) | 16.17 | 16.60 | 16.17 | 16.27 | 3,260 |
| 9th Mar 2026 (Mon) | 16.08 | 16.45 | 15.86 | 16.28 | 2,286 |
| 6th Mar 2026 (Fri) | 16.27 | 16.395 | 16.10 | 16.38 | 2,266 |
| 5th Mar 2026 (Thu) | 16.32 | 16.41 | 16.24 | 16.38 | 180 |
| 4th Mar 2026 (Wed) | 16.47 | 16.55 | 16.37 | 16.38 | 2,545 |
| 3rd Mar 2026 (Tue) | 16.09 | 16.43 | 15.90 | 16.31 | 4,984 |
| 2nd Mar 2026 (Mon) | 16.43 | 16.52 | 16.32 | 16.32 | 4,475 |
| 27th Feb 2026 (Fri) | 16.21 | 16.36 | 16.16 | 16.25 | 6,243 |
| 26th Feb 2026 (Thu) | 16.65 | 16.77 | 16.61 | 16.71 | 2,593 |
| 25th Feb 2026 (Wed) | 16.62 | 16.62 | 16.55 | 16.55 | 0 |
| 24th Feb 2026 (Tue) | 16.62 | 16.62 | 16.16 | 16.16 | 0 |
| 23rd Feb 2026 (Mon) | 16.62 | 16.62 | 16.08 | 16.16 | 4,025 |
| 20th Feb 2026 (Fri) | 16.785 | 16.89 | 16.60 | 16.70 | 7,809 |
| 19th Feb 2026 (Thu) | 16.69 | 16.75 | 16.58 | 16.71 | 3,897 |
| 18th Feb 2026 (Wed) | 16.845 | 17.01 | 16.56 | 16.61 | 7,711 |
| 17th Feb 2026 (Tue) | 16.91 | 16.91 | 16.58 | 16.67 | 6,163 |
| 16th Feb 2026 (Mon) | 16.70 | 16.70 | 16.58 | 16.54 | 1,958 |
| 13th Feb 2026 (Fri) | 16.70 | 16.70 | 16.58 | 16.54 | 1,958 |
| 12th Feb 2026 (Thu) | 16.66 | 16.66 | 16.41 | 16.60 | 3,882 |
| 11th Feb 2026 (Wed) | 16.85 | 16.875 | 16.68 | 16.77 | 2,134 |
| 10th Feb 2026 (Tue) | 16.85 | 17.20 | 16.85 | 17.03 | 2,367 |
| 9th Feb 2026 (Mon) | 16.96 | 17.05 | 16.85 | 16.87 | 5,115 |
| 6th Feb 2026 (Fri) | 17.00 | 17.09 | 16.91 | 16.95 | 4,767 |
| 5th Feb 2026 (Thu) | 16.87 | 16.94 | 16.77 | 16.79 | 2,186 |