| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.71 | 16.93 | 16.71 | 16.91 | 2,524 |
| 11th Dec 2025 (Thu) | 16.43 | 16.64 | 16.43 | 16.67 | 5,488 |
| 10th Dec 2025 (Wed) | 16.01 | 16.37 | 16.01 | 16.38 | 2,022 |
| 9th Dec 2025 (Tue) | 15.845 | 15.94 | 15.81 | 15.85 | 1,484 |
| 8th Dec 2025 (Mon) | 15.78 | 15.79 | 15.71 | 15.68 | 3,121 |
| 5th Dec 2025 (Fri) | 15.71 | 15.72 | 15.65 | 15.72 | 2,349 |
| 4th Dec 2025 (Thu) | 16.01 | 16.01 | 15.82 | 15.87 | 4,565 |
| 3rd Dec 2025 (Wed) | 15.68 | 15.955 | 15.66 | 15.99 | 4,168 |
| 2nd Dec 2025 (Tue) | 15.51 | 15.51 | 15.30 | 15.30 | 6,022 |
| 1st Dec 2025 (Mon) | 15.74 | 15.86 | 15.61 | 15.65 | 2,692 |
| 28th Nov 2025 (Fri) | 16.01 | 16.01 | 15.87 | 15.94 | 1,007 |
| 27th Nov 2025 (Thu) | 16.01 | 16.01 | 15.85 | 15.97 | 6,900 |
| 26th Nov 2025 (Wed) | 16.01 | 16.01 | 15.85 | 15.97 | 5,440 |
| 25th Nov 2025 (Tue) | 15.60 | 16.06 | 15.60 | 16.01 | 2,091 |
| 24th Nov 2025 (Mon) | 15.40 | 15.46 | 15.31 | 15.48 | 6,357 |
| 21st Nov 2025 (Fri) | 14.77 | 15.46 | 14.75 | 15.36 | 1,297 |
| 20th Nov 2025 (Thu) | 14.90 | 15.05 | 14.90 | 15.05 | 1 |
| 19th Nov 2025 (Wed) | 14.90 | 15.07 | 14.90 | 15.05 | 1,606 |
| 18th Nov 2025 (Tue) | 14.98 | 15.10 | 14.95 | 15.09 | 290 |
| 17th Nov 2025 (Mon) | 15.49 | 15.62 | 15.08 | 15.08 | 4,379 |
| 14th Nov 2025 (Fri) | 15.76 | 15.78 | 15.52 | 15.65 | 2,685 |
| 13th Nov 2025 (Thu) | 15.74 | 15.97 | 15.675 | 15.77 | 1,819 |
| 12th Nov 2025 (Wed) | 15.59 | 15.86 | 15.59 | 15.85 | 2,851 |
| 11th Nov 2025 (Tue) | 15.60 | 15.60 | 15.42 | 15.59 | 776 |
| 10th Nov 2025 (Mon) | 15.27 | 15.67 | 15.27 | 15.60 | 5,026 |
| 7th Nov 2025 (Fri) | 14.58 | 15.09 | 14.56 | 15.08 | 1,355 |
| 6th Nov 2025 (Thu) | 14.95 | 14.95 | 14.54 | 14.58 | 1,991 |
| 5th Nov 2025 (Wed) | 14.28 | 15.15 | 14.28 | 14.83 | 8,531 |
| 4th Nov 2025 (Tue) | 14.08 | 14.08 | 14.07 | 14.07 | 0 |
| 3rd Nov 2025 (Mon) | 14.08 | 14.08 | 14.04 | 14.07 | 435 |
| 31st Oct 2025 (Fri) | 13.92 | 14.11 | 13.92 | 14.11 | 319 |
| 30th Oct 2025 (Thu) | 14.28 | 14.28 | 14.08 | 14.11 | 2,195 |
| 29th Oct 2025 (Wed) | 14.54 | 14.54 | 14.10 | 14.20 | 872 |
| 28th Oct 2025 (Tue) | 14.60 | 14.63 | 14.58 | 14.58 | 1,284 |
| 27th Oct 2025 (Mon) | 14.63 | 14.66 | 14.61 | 14.67 | 1,526 |
| 24th Oct 2025 (Fri) | 14.43 | 14.61 | 14.43 | 14.62 | 3,066 |
| 23rd Oct 2025 (Thu) | 14.32 | 14.45 | 14.32 | 14.39 | 1,312 |
| 22nd Oct 2025 (Wed) | 14.58 | 14.60 | 14.43 | 14.45 | 216 |
| 21st Oct 2025 (Tue) | 14.51 | 14.51 | 14.51 | 14.595 | 216 |
| 20th Oct 2025 (Mon) | 14.35 | 14.54 | 14.35 | 14.53 | 471 |
| 17th Oct 2025 (Fri) | 14.135 | 14.30 | 14.135 | 14.22 | 2,222 |
| 16th Oct 2025 (Thu) | 14.56 | 14.56 | 14.02 | 14.02 | 4,955 |
| 15th Oct 2025 (Wed) | 14.58 | 14.78 | 14.58 | 14.76 | 2,011 |
| 14th Oct 2025 (Tue) | 14.16 | 14.62 | 14.16 | 14.57 | 3,319 |
| 13th Oct 2025 (Mon) | 14.20 | 14.20 | 14.02 | 14.17 | 11,158 |