| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.87 | 14.95 | 14.71 | 14.93 | 5,662 |
| 18th Sep 2025 (Thu) | 14.875 | 15.03 | 14.875 | 15.07 | 1,169 |
| 17th Sep 2025 (Wed) | 14.86 | 15.08 | 14.76 | 14.76 | 8,055 |
| 16th Sep 2025 (Tue) | 14.73 | 14.80 | 14.67 | 14.81 | 4,483 |
| 15th Sep 2025 (Mon) | 14.81 | 14.81 | 14.76 | 14.75 | 421 |
| 12th Sep 2025 (Fri) | 14.84 | 14.84 | 14.74 | 14.78 | 2,232 |
| 11th Sep 2025 (Thu) | 14.705 | 14.96 | 14.705 | 14.93 | 868 |
| 10th Sep 2025 (Wed) | 14.715 | 14.715 | 14.65 | 14.65 | 227 |
| 9th Sep 2025 (Tue) | 14.715 | 14.75 | 14.67 | 14.73 | 1,365 |
| 8th Sep 2025 (Mon) | 14.81 | 14.83 | 14.81 | 14.81 | 1,584 |
| 5th Sep 2025 (Fri) | 15.15 | 15.15 | 14.82 | 14.91 | 427 |
| 4th Sep 2025 (Thu) | 14.935 | 14.96 | 14.935 | 15.00 | 533 |
| 3rd Sep 2025 (Wed) | 14.895 | 14.895 | 14.895 | 14.90 | 420 |
| 2nd Sep 2025 (Tue) | 14.82 | 14.84 | 14.82 | 14.87 | 375 |
| 1st Sep 2025 (Mon) | 14.86 | 14.87 | 14.84 | 14.84 | 494 |
| 29th Aug 2025 (Fri) | 14.86 | 14.87 | 14.84 | 14.84 | 494 |
| 28th Aug 2025 (Thu) | 14.88 | 14.88 | 14.88 | 14.85 | 321 |
| 27th Aug 2025 (Wed) | 14.79 | 14.90 | 14.79 | 14.89 | 5,681 |
| 26th Aug 2025 (Tue) | 14.80 | 14.87 | 14.80 | 14.82 | 1,552 |
| 25th Aug 2025 (Mon) | 14.51 | 14.83 | 14.51 | 14.83 | 374 |
| 22nd Aug 2025 (Fri) | 14.51 | 14.95 | 14.51 | 14.93 | 23,293 |
| 21st Aug 2025 (Thu) | 14.37 | 14.40 | 14.36 | 14.36 | 1,348 |
| 20th Aug 2025 (Wed) | 14.30 | 14.34 | 14.30 | 14.43 | 213 |
| 19th Aug 2025 (Tue) | 14.40 | 14.42 | 14.40 | 14.42 | 399 |
| 18th Aug 2025 (Mon) | 14.40 | 14.51 | 14.40 | 14.49 | 621 |
| 15th Aug 2025 (Fri) | 14.53 | 14.53 | 14.38 | 14.39 | 1,777 |
| 14th Aug 2025 (Thu) | 14.89 | 14.91 | 14.72 | 14.72 | 1,770 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 14.84 | 14.91 | 11,090 |
| 12th Aug 2025 (Tue) | 14.49 | 14.84 | 14.49 | 14.88 | 8,361 |
| 11th Aug 2025 (Mon) | 14.16 | 14.19 | 14.16 | 14.18 | 6,639 |
| 8th Aug 2025 (Fri) | 14.08 | 14.17 | 14.08 | 14.17 | 845 |
| 7th Aug 2025 (Thu) | 14.10 | 14.10 | 14.03 | 14.06 | 971 |
| 6th Aug 2025 (Wed) | 14.10 | 14.15 | 14.10 | 14.13 | 1,692 |
| 5th Aug 2025 (Tue) | 13.98 | 14.03 | 13.94 | 14.06 | 1,537 |
| 4th Aug 2025 (Mon) | 14.045 | 14.17 | 13.97 | 14.12 | 988 |
| 1st Aug 2025 (Fri) | 13.85 | 13.92 | 13.735 | 13.91 | 3,131 |
| 31st Jul 2025 (Thu) | 14.08 | 14.13 | 14.04 | 14.05 | 2,009 |
| 30th Jul 2025 (Wed) | 14.55 | 14.55 | 14.03 | 14.15 | 2,292 |
| 29th Jul 2025 (Tue) | 14.47 | 14.54 | 14.47 | 14.45 | 4,939 |
| 28th Jul 2025 (Mon) | 14.23 | 14.38 | 14.22 | 14.36 | 2,266 |
| 25th Jul 2025 (Fri) | 13.86 | 14.405 | 13.86 | 14.37 | 6,073 |
| 24th Jul 2025 (Thu) | 13.92 | 13.95 | 13.78 | 13.72 | 8,797 |
| 23rd Jul 2025 (Wed) | 13.92 | 14.01 | 13.92 | 14.02 | 2,232 |
| 22nd Jul 2025 (Tue) | 13.84 | 14.05 | 13.84 | 13.97 | 2,783 |