| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.93 | 14.02 | 13.81 | 13.97 | 4,589 |
| 17th Jul 2025 (Thu) | 13.87 | 14.01 | 13.87 | 13.97 | 1,528 |
| 16th Jul 2025 (Wed) | 13.785 | 13.88 | 13.65 | 13.87 | 846 |
| 15th Jul 2025 (Tue) | 13.85 | 13.85 | 13.74 | 13.75 | 3,506 |
| 14th Jul 2025 (Mon) | 14.11 | 14.12 | 14.10 | 14.07 | 101 |
| 11th Jul 2025 (Fri) | 14.15 | 14.15 | 14.02 | 14.02 | 1,714 |
| 10th Jul 2025 (Thu) | 14.28 | 14.40 | 14.28 | 14.39 | 1,219 |
| 9th Jul 2025 (Wed) | 14.29 | 14.29 | 14.27 | 14.36 | 482 |
| 8th Jul 2025 (Tue) | 14.30 | 14.35 | 14.30 | 14.36 | 552 |
| 7th Jul 2025 (Mon) | 14.39 | 14.39 | 14.09 | 14.16 | 1,763 |
| 4th Jul 2025 (Fri) | 14.29 | 14.45 | 14.29 | 14.33 | 2,646 |
| 3rd Jul 2025 (Thu) | 14.29 | 14.45 | 14.29 | 14.33 | 2,646 |
| 2nd Jul 2025 (Wed) | 14.13 | 14.28 | 14.125 | 14.25 | 8,988 |
| 1st Jul 2025 (Tue) | 13.97 | 14.31 | 13.97 | 14.10 | 12,559 |
| 30th Jun 2025 (Mon) | 14.05 | 14.05 | 13.97 | 13.84 | 1,330 |
| 27th Jun 2025 (Fri) | 13.89 | 14.05 | 13.89 | 13.98 | 4,801 |
| 26th Jun 2025 (Thu) | 13.72 | 13.78 | 13.72 | 13.74 | 1,965 |
| 25th Jun 2025 (Wed) | 13.50 | 13.50 | 13.485 | 13.45 | 256 |
| 24th Jun 2025 (Tue) | 13.40 | 13.53 | 13.40 | 13.52 | 2,084 |
| 23rd Jun 2025 (Mon) | 13.25 | 13.25 | 13.10 | 13.20 | 2,158 |
| 20th Jun 2025 (Fri) | 13.00 | 13.23 | 12.97 | 13.20 | 2,619 |
| 19th Jun 2025 (Thu) | 13.00 | 13.00 | 12.91 | 12.97 | 1,567 |
| 18th Jun 2025 (Wed) | 13.00 | 13.00 | 12.91 | 12.97 | 1,567 |
| 17th Jun 2025 (Tue) | 13.04 | 13.07 | 12.885 | 12.87 | 1,719 |
| 16th Jun 2025 (Mon) | 13.05 | 13.05 | 12.825 | 12.93 | 939 |
| 13th Jun 2025 (Fri) | 13.25 | 13.25 | 12.88 | 12.95 | 3,272 |
| 12th Jun 2025 (Thu) | 13.335 | 13.47 | 13.335 | 13.40 | 1,247 |
| 11th Jun 2025 (Wed) | 13.75 | 13.75 | 13.57 | 13.65 | 1,862 |
| 10th Jun 2025 (Tue) | 13.62 | 13.62 | 13.62 | 13.61 | 319 |
| 9th Jun 2025 (Mon) | 13.295 | 13.35 | 13.27 | 13.29 | 1,152 |
| 6th Jun 2025 (Fri) | 13.35 | 13.35 | 13.28 | 13.36 | 3,406 |
| 5th Jun 2025 (Thu) | 13.32 | 13.32 | 13.17 | 13.20 | 1,954 |
| 4th Jun 2025 (Wed) | 13.19 | 13.33 | 13.15 | 13.34 | 2,699 |
| 3rd Jun 2025 (Tue) | 13.29 | 13.46 | 13.29 | 13.42 | 2,673 |
| 2nd Jun 2025 (Mon) | 13.54 | 13.54 | 13.25 | 13.33 | 2,936 |
| 30th May 2025 (Fri) | 13.435 | 13.52 | 13.41 | 13.39 | 3,000 |
| 29th May 2025 (Thu) | 13.60 | 13.60 | 13.28 | 13.52 | 3,612 |
| 28th May 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 5,483 |
| 27th May 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 1,458 |
| 26th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 24th May 2025 (Sat) | 13.16 | 13.16 | 13.09 | 13.30 | 2,801 |
| 23rd May 2025 (Fri) | 13.16 | 13.16 | 13.09 | 13.09 | 2,801 |
| 22nd May 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1,597 |
| 21st May 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 1,179 |
| 20th May 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 940 |