| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.09 | 16.91 | 16.95 | 4,767 |
| 5th Feb 2026 (Thu) | 16.87 | 16.94 | 16.77 | 16.79 | 2,186 |
| 4th Feb 2026 (Wed) | 17.04 | 17.09 | 16.79 | 16.91 | 6,161 |
| 3rd Feb 2026 (Tue) | 16.90 | 16.90 | 16.33 | 16.89 | 7,481 |
| 2nd Feb 2026 (Mon) | 16.78 | 17.26 | 16.54 | 16.95 | 33,442 |
| 30th Jan 2026 (Fri) | 16.14 | 16.81 | 15.92 | 16.78 | 2,849 |
| 29th Jan 2026 (Thu) | 16.56 | 16.56 | 16.20 | 16.36 | 2,934 |
| 28th Jan 2026 (Wed) | 16.63 | 16.93 | 16.63 | 16.63 | 14,437 |
| 27th Jan 2026 (Tue) | 16.44 | 16.65 | 16.44 | 16.63 | 8,869 |
| 26th Jan 2026 (Mon) | 16.29 | 16.54 | 16.27 | 16.44 | 7,700 |
| 23rd Jan 2026 (Fri) | 16.75 | 16.75 | 16.26 | 16.40 | 3,625 |
| 22nd Jan 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.88 | 1,391 |
| 21st Jan 2026 (Wed) | 16.24 | 16.69 | 16.24 | 16.69 | 1,733 |
| 20th Jan 2026 (Tue) | 16.18 | 16.41 | 16.18 | 16.12 | 914 |
| 19th Jan 2026 (Mon) | 16.30 | 16.52 | 16.30 | 16.45 | 1,124 |
| 16th Jan 2026 (Fri) | 16.30 | 16.52 | 16.30 | 16.45 | 1,124 |
| 15th Jan 2026 (Thu) | 16.51 | 16.51 | 16.50 | 16.49 | 2,158 |
| 14th Jan 2026 (Wed) | 16.25 | 16.25 | 15.98 | 16.22 | 5,159 |
| 13th Jan 2026 (Tue) | 15.95 | 15.98 | 15.95 | 15.98 | 113 |
| 12th Jan 2026 (Mon) | 15.95 | 16.03 | 15.92 | 15.98 | 429 |
| 9th Jan 2026 (Fri) | 16.11 | 16.22 | 16.03 | 16.06 | 2,427 |
| 8th Jan 2026 (Thu) | 16.35 | 16.45 | 16.285 | 16.38 | 1,143 |
| 7th Jan 2026 (Wed) | 16.01 | 16.14 | 15.97 | 16.10 | 3,229 |
| 6th Jan 2026 (Tue) | 16.15 | 16.32 | 16.13 | 16.26 | 7,687 |
| 5th Jan 2026 (Mon) | 15.92 | 16.29 | 15.92 | 16.11 | 3,454 |
| 2nd Jan 2026 (Fri) | 16.18 | 16.25 | 16.09 | 16.10 | 2,274 |
| 1st Jan 2026 (Thu) | 16.32 | 16.41 | 16.32 | 16.35 | 1,444 |
| 31st Dec 2025 (Wed) | 16.32 | 16.41 | 16.32 | 16.35 | 1,444 |
| 30th Dec 2025 (Tue) | 16.50 | 16.56 | 16.44 | 16.43 | 1,742 |
| 29th Dec 2025 (Mon) | 16.75 | 16.75 | 16.57 | 16.58 | 4,203 |
| 26th Dec 2025 (Fri) | 16.88 | 16.88 | 16.77 | 16.82 | 4,951 |
| 25th Dec 2025 (Thu) | 17.00 | 17.01 | 16.805 | 16.92 | 2,636 |
| 24th Dec 2025 (Wed) | 17.00 | 17.01 | 16.805 | 16.92 | 2,636 |
| 23rd Dec 2025 (Tue) | 17.12 | 17.20 | 17.00 | 16.99 | 6,286 |
| 22nd Dec 2025 (Mon) | 17.15 | 17.29 | 17.12 | 17.14 | 6,617 |
| 19th Dec 2025 (Fri) | 17.30 | 17.30 | 16.87 | 17.04 | 12,800 |
| 18th Dec 2025 (Thu) | 17.31 | 17.37 | 17.25 | 17.29 | 3,631 |
| 17th Dec 2025 (Wed) | 17.71 | 17.78 | 17.13 | 17.27 | 6,050 |
| 16th Dec 2025 (Tue) | 17.47 | 17.55 | 17.23 | 17.41 | 7,618 |
| 15th Dec 2025 (Mon) | 17.00 | 17.73 | 16.88 | 17.45 | 31,456 |
| 12th Dec 2025 (Fri) | 16.71 | 16.93 | 16.71 | 16.91 | 2,524 |
| 11th Dec 2025 (Thu) | 16.43 | 16.64 | 16.43 | 16.67 | 5,488 |
| 10th Dec 2025 (Wed) | 16.01 | 16.37 | 16.01 | 16.38 | 2,022 |
| 9th Dec 2025 (Tue) | 15.845 | 15.94 | 15.81 | 15.85 | 1,484 |
| 8th Dec 2025 (Mon) | 15.78 | 15.79 | 15.71 | 15.68 | 3,121 |