| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.86 | 19.90 | 19.815 | 19.83 | 65,977 |
| 18th Sep 2025 (Thu) | 19.67 | 19.785 | 19.66 | 19.76 | 104,124 |
| 17th Sep 2025 (Wed) | 19.66 | 19.74 | 19.59 | 19.65 | 58,285 |
| 16th Sep 2025 (Tue) | 19.85 | 19.86 | 19.67 | 19.70 | 198,406 |
| 15th Sep 2025 (Mon) | 19.90 | 19.90 | 19.84 | 19.85 | 47,489 |
| 12th Sep 2025 (Fri) | 19.79 | 19.89 | 19.75 | 19.85 | 236,208 |
| 11th Sep 2025 (Thu) | 20.02 | 20.07 | 19.95 | 19.98 | 84,626 |
| 10th Sep 2025 (Wed) | 20.11 | 20.11 | 19.97 | 20.02 | 161,155 |
| 9th Sep 2025 (Tue) | 20.12 | 20.13 | 20.035 | 20.07 | 98,316 |
| 8th Sep 2025 (Mon) | 20.11 | 20.165 | 20.055 | 20.07 | 167,164 |
| 5th Sep 2025 (Fri) | 20.00 | 20.045 | 19.975 | 20.03 | 133,564 |
| 4th Sep 2025 (Thu) | 19.90 | 19.98 | 19.85 | 19.97 | 119,980 |
| 3rd Sep 2025 (Wed) | 19.73 | 19.87 | 19.73 | 19.88 | 104,236 |
| 2nd Sep 2025 (Tue) | 19.52 | 19.665 | 19.44 | 19.68 | 154,329 |
| 1st Sep 2025 (Mon) | 19.48 | 19.645 | 19.475 | 19.65 | 136,840 |
| 29th Aug 2025 (Fri) | 19.48 | 19.645 | 19.475 | 19.65 | 136,840 |
| 28th Aug 2025 (Thu) | 19.445 | 19.47 | 19.44 | 19.48 | 53,470 |
| 27th Aug 2025 (Wed) | 19.475 | 19.485 | 19.44 | 19.44 | 87,026 |
| 26th Aug 2025 (Tue) | 19.38 | 19.44 | 19.375 | 19.45 | 89,779 |
| 25th Aug 2025 (Mon) | 19.37 | 19.38 | 19.315 | 19.34 | 98,752 |
| 22nd Aug 2025 (Fri) | 19.32 | 19.39 | 19.295 | 19.32 | 135,827 |
| 21st Aug 2025 (Thu) | 19.24 | 19.285 | 19.24 | 19.29 | 85,543 |
| 20th Aug 2025 (Wed) | 19.245 | 19.245 | 19.20 | 19.22 | 53,676 |
| 19th Aug 2025 (Tue) | 19.245 | 19.245 | 19.205 | 19.21 | 65,164 |
| 18th Aug 2025 (Mon) | 19.225 | 19.245 | 19.225 | 19.23 | 59,016 |
| 15th Aug 2025 (Fri) | 19.18 | 19.24 | 19.18 | 19.20 | 48,015 |
| 14th Aug 2025 (Thu) | 19.12 | 19.18 | 19.115 | 19.15 | 72,280 |
| 13th Aug 2025 (Wed) | 19.08 | 19.125 | 19.08 | 19.12 | 15,846 |
| 12th Aug 2025 (Tue) | 19.09 | 19.11 | 19.06 | 19.08 | 103,249 |
| 11th Aug 2025 (Mon) | 19.11 | 19.125 | 19.075 | 19.10 | 71,910 |
| 8th Aug 2025 (Fri) | 19.305 | 19.34 | 19.27 | 19.32 | 133,964 |
| 7th Aug 2025 (Thu) | 19.36 | 19.365 | 19.28 | 19.30 | 86,011 |
| 6th Aug 2025 (Wed) | 19.35 | 19.375 | 19.305 | 19.33 | 60,733 |
| 5th Aug 2025 (Tue) | 19.29 | 19.35 | 19.29 | 19.33 | 67,684 |
| 4th Aug 2025 (Mon) | 19.24 | 19.325 | 19.24 | 19.30 | 138,924 |
| 1st Aug 2025 (Fri) | 19.18 | 19.24 | 19.16 | 19.22 | 44,183 |
| 31st Jul 2025 (Thu) | 19.18 | 19.19 | 19.165 | 19.20 | 34,030 |
| 30th Jul 2025 (Wed) | 19.15 | 19.195 | 19.15 | 19.16 | 36,353 |
| 29th Jul 2025 (Tue) | 19.16 | 19.165 | 19.125 | 19.16 | 89,298 |
| 28th Jul 2025 (Mon) | 19.10 | 19.155 | 19.095 | 19.14 | 88,089 |
| 25th Jul 2025 (Fri) | 19.13 | 19.14 | 19.07 | 19.11 | 98,842 |
| 24th Jul 2025 (Thu) | 19.19 | 19.20 | 19.095 | 19.12 | 86,339 |
| 23rd Jul 2025 (Wed) | 19.085 | 19.145 | 19.08 | 19.15 | 109,908 |
| 22nd Jul 2025 (Tue) | 19.015 | 19.075 | 18.975 | 19.02 | 74,441 |