| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.93 | 18.965 | 18.92 | 18.96 | 124,426 |
| 17th Jul 2025 (Thu) | 18.885 | 18.93 | 18.885 | 18.92 | 60,759 |
| 16th Jul 2025 (Wed) | 18.87 | 18.875 | 18.755 | 18.87 | 34,469 |
| 15th Jul 2025 (Tue) | 18.88 | 18.88 | 18.81 | 18.85 | 49,633 |
| 14th Jul 2025 (Mon) | 18.96 | 18.96 | 18.82 | 18.86 | 109,989 |
| 11th Jul 2025 (Fri) | 18.96 | 19.01 | 18.91 | 18.98 | 118,201 |
| 10th Jul 2025 (Thu) | 19.22 | 19.225 | 19.18 | 19.21 | 143,096 |
| 9th Jul 2025 (Wed) | 19.15 | 19.20 | 19.145 | 19.18 | 124,894 |
| 8th Jul 2025 (Tue) | 19.16 | 19.17 | 19.13 | 19.14 | 119,823 |
| 7th Jul 2025 (Mon) | 19.12 | 19.17 | 19.10 | 19.11 | 143,781 |
| 4th Jul 2025 (Fri) | 19.10 | 19.13 | 19.08 | 19.11 | 89,620 |
| 3rd Jul 2025 (Thu) | 19.10 | 19.13 | 19.08 | 19.11 | 89,620 |
| 2nd Jul 2025 (Wed) | 19.06 | 19.09 | 19.05 | 19.05 | 79,286 |
| 1st Jul 2025 (Tue) | 19.01 | 19.085 | 18.975 | 19.06 | 206,875 |
| 30th Jun 2025 (Mon) | 18.89 | 18.995 | 18.89 | 18.97 | 133,133 |
| 27th Jun 2025 (Fri) | 18.84 | 18.89 | 18.805 | 18.87 | 92,331 |
| 26th Jun 2025 (Thu) | 18.825 | 18.84 | 18.82 | 18.83 | 24,186 |
| 25th Jun 2025 (Wed) | 18.79 | 18.82 | 18.79 | 18.80 | 43,088 |
| 24th Jun 2025 (Tue) | 18.75 | 18.785 | 18.745 | 18.79 | 114,410 |
| 23rd Jun 2025 (Mon) | 18.72 | 18.745 | 18.62 | 18.72 | 156,138 |
| 20th Jun 2025 (Fri) | 18.72 | 18.775 | 18.72 | 18.72 | 102,766 |
| 19th Jun 2025 (Thu) | 18.62 | 18.66 | 18.59 | 18.63 | 65,936 |
| 18th Jun 2025 (Wed) | 18.62 | 18.66 | 18.59 | 18.63 | 65,936 |
| 17th Jun 2025 (Tue) | 18.69 | 18.70 | 18.55 | 18.57 | 88,723 |
| 16th Jun 2025 (Mon) | 18.735 | 18.745 | 18.70 | 18.70 | 40,254 |
| 13th Jun 2025 (Fri) | 18.73 | 18.785 | 18.72 | 18.73 | 54,066 |
| 12th Jun 2025 (Thu) | 18.80 | 18.83 | 18.76 | 18.81 | 87,217 |
| 11th Jun 2025 (Wed) | 19.03 | 19.075 | 19.005 | 19.02 | 170,407 |
| 10th Jun 2025 (Tue) | 18.97 | 19.01 | 18.97 | 19.00 | 112,013 |
| 9th Jun 2025 (Mon) | 18.945 | 18.995 | 18.915 | 18.97 | 95,244 |
| 6th Jun 2025 (Fri) | 18.945 | 18.96 | 18.885 | 18.90 | 49,713 |
| 5th Jun 2025 (Thu) | 18.90 | 18.91 | 18.855 | 18.86 | 83,407 |
| 4th Jun 2025 (Wed) | 18.885 | 18.91 | 18.85 | 18.87 | 89,033 |
| 3rd Jun 2025 (Tue) | 18.895 | 18.90 | 18.82 | 18.82 | 40,387 |
| 2nd Jun 2025 (Mon) | 18.74 | 18.86 | 18.66 | 18.81 | 113,042 |
| 30th May 2025 (Fri) | 18.57 | 18.69 | 18.565 | 18.68 | 96,227 |
| 29th May 2025 (Thu) | 18.54 | 18.54 | 18.47 | 18.52 | 45,131 |
| 28th May 2025 (Wed) | 18.46 | 18.46 | 18.44 | 18.46 | 67,717 |
| 27th May 2025 (Tue) | 18.44 | 18.44 | 18.36 | 18.41 | 116,059 |
| 26th May 2025 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| 24th May 2025 (Sat) | 18.29 | 18.38 | 18.29 | 18.37 | 87,386 |
| 23rd May 2025 (Fri) | 18.29 | 18.38 | 18.29 | 18.355 | 87,386 |
| 22nd May 2025 (Thu) | 18.45 | 18.47 | 18.275 | 18.37 | 225,690 |
| 21st May 2025 (Wed) | 18.80 | 18.82 | 18.47 | 18.50 | 123,206 |
| 20th May 2025 (Tue) | 18.91 | 18.91 | 18.81 | 18.845 | 90,662 |
| 19th May 2025 (Mon) | 18.81 | 18.915 | 18.81 | 18.88 | 123,389 |