| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.73 | 17.74 | 17.61 | 17.70 | 97,813 |
| 11th Dec 2025 (Thu) | 17.74 | 17.80 | 17.69 | 17.75 | 103,333 |
| 10th Dec 2025 (Wed) | 18.00 | 18.025 | 17.93 | 17.98 | 54,473 |
| 9th Dec 2025 (Tue) | 18.05 | 18.065 | 17.99 | 17.99 | 129,963 |
| 8th Dec 2025 (Mon) | 18.08 | 18.08 | 17.94 | 18.05 | 146,477 |
| 5th Dec 2025 (Fri) | 18.15 | 18.18 | 18.075 | 18.07 | 120,929 |
| 4th Dec 2025 (Thu) | 18.095 | 18.13 | 18.08 | 18.11 | 103,585 |
| 3rd Dec 2025 (Wed) | 18.09 | 18.11 | 18.07 | 18.09 | 81,890 |
| 2nd Dec 2025 (Tue) | 18.02 | 18.095 | 17.97 | 18.09 | 112,268 |
| 1st Dec 2025 (Mon) | 18.06 | 18.10 | 17.97 | 18.01 | 123,732 |
| 28th Nov 2025 (Fri) | 18.05 | 18.055 | 17.98 | 18.07 | 63,085 |
| 27th Nov 2025 (Thu) | 17.99 | 18.03 | 17.96 | 18.01 | 46,200 |
| 26th Nov 2025 (Wed) | 17.99 | 18.03 | 17.96 | 18.01 | 79,637 |
| 25th Nov 2025 (Tue) | 17.93 | 17.98 | 17.89 | 17.95 | 65,625 |
| 24th Nov 2025 (Mon) | 17.90 | 17.95 | 17.80 | 17.89 | 91,052 |
| 21st Nov 2025 (Fri) | 17.49 | 17.74 | 17.48 | 17.75 | 91,978 |
| 20th Nov 2025 (Thu) | 17.40 | 17.415 | 17.40 | 17.32 | 20,895 |
| 19th Nov 2025 (Wed) | 17.59 | 17.69 | 17.325 | 17.32 | 182,863 |
| 18th Nov 2025 (Tue) | 17.67 | 17.67 | 17.43 | 17.58 | 102,426 |
| 17th Nov 2025 (Mon) | 17.98 | 17.98 | 17.71 | 17.71 | 109,388 |
| 14th Nov 2025 (Fri) | 17.95 | 18.085 | 17.95 | 18.05 | 82,500 |
| 13th Nov 2025 (Thu) | 18.35 | 18.35 | 18.25 | 18.25 | 37,106 |
| 12th Nov 2025 (Wed) | 18.51 | 18.51 | 18.35 | 18.37 | 89,791 |
| 11th Nov 2025 (Tue) | 18.48 | 18.51 | 18.45 | 18.47 | 66,786 |
| 10th Nov 2025 (Mon) | 18.48 | 18.48 | 18.42 | 18.44 | 66,765 |
| 7th Nov 2025 (Fri) | 18.34 | 18.41 | 18.26 | 18.38 | 103,564 |
| 6th Nov 2025 (Thu) | 18.31 | 18.35 | 18.27 | 18.32 | 43,819 |
| 5th Nov 2025 (Wed) | 18.30 | 18.34 | 18.20 | 18.27 | 186,207 |
| 4th Nov 2025 (Tue) | 18.46 | 18.46 | 18.33 | 18.33 | 0 |
| 3rd Nov 2025 (Mon) | 18.46 | 18.49 | 18.28 | 18.33 | 168,426 |
| 31st Oct 2025 (Fri) | 18.29 | 18.37 | 18.24 | 18.36 | 78,255 |
| 30th Oct 2025 (Thu) | 18.06 | 18.235 | 18.00 | 18.18 | 114,414 |
| 29th Oct 2025 (Wed) | 18.09 | 18.25 | 17.98 | 18.11 | 133,748 |
| 28th Oct 2025 (Tue) | 18.28 | 18.29 | 18.075 | 18.10 | 324,574 |
| 27th Oct 2025 (Mon) | 18.65 | 18.67 | 18.07 | 18.30 | 392,164 |
| 24th Oct 2025 (Fri) | 18.715 | 18.72 | 18.59 | 18.63 | 111,995 |
| 23rd Oct 2025 (Thu) | 18.52 | 18.67 | 18.52 | 18.62 | 94,096 |
| 22nd Oct 2025 (Wed) | 18.45 | 18.55 | 18.32 | 18.49 | 62,554 |
| 21st Oct 2025 (Tue) | 17.72 | 18.575 | 17.60 | 18.40 | 493,986 |
| 20th Oct 2025 (Mon) | 18.85 | 18.86 | 17.68 | 18.04 | 1,567,201 |
| 17th Oct 2025 (Fri) | 19.14 | 19.15 | 18.63 | 18.95 | 253,211 |
| 16th Oct 2025 (Thu) | 19.52 | 19.52 | 19.26 | 19.30 | 69,185 |
| 15th Oct 2025 (Wed) | 19.57 | 19.57 | 19.385 | 19.53 | 186,081 |
| 14th Oct 2025 (Tue) | 19.50 | 19.61 | 19.43 | 19.55 | 105,082 |
| 13th Oct 2025 (Mon) | 19.825 | 19.86 | 19.785 | 19.82 | 174,630 |