| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.48 | 18.665 | 18.47 | 18.64 | 210,176 |
| 5th Feb 2026 (Thu) | 18.465 | 18.47 | 18.395 | 18.44 | 64,940 |
| 4th Feb 2026 (Wed) | 18.46 | 18.485 | 18.42 | 18.45 | 71,932 |
| 3rd Feb 2026 (Tue) | 18.36 | 18.465 | 18.36 | 18.44 | 39,159 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.35 | 18.23 | 18.35 | 116,422 |
| 30th Jan 2026 (Fri) | 18.21 | 18.25 | 18.06 | 18.25 | 43,520 |
| 29th Jan 2026 (Thu) | 18.20 | 18.23 | 18.17 | 18.24 | 23,582 |
| 28th Jan 2026 (Wed) | 18.20 | 18.22 | 18.19 | 18.18 | 82,946 |
| 27th Jan 2026 (Tue) | 18.21 | 18.22 | 18.175 | 18.18 | 79,508 |
| 26th Jan 2026 (Mon) | 18.20 | 18.21 | 18.165 | 18.19 | 65,397 |
| 23rd Jan 2026 (Fri) | 18.155 | 18.18 | 18.14 | 18.16 | 105,358 |
| 22nd Jan 2026 (Thu) | 18.16 | 18.16 | 18.12 | 18.13 | 82,235 |
| 21st Jan 2026 (Wed) | 18.12 | 18.15 | 18.09 | 18.10 | 41,065 |
| 20th Jan 2026 (Tue) | 18.03 | 18.14 | 18.03 | 18.07 | 84,692 |
| 19th Jan 2026 (Mon) | 18.135 | 18.17 | 18.115 | 18.13 | 102,478 |
| 16th Jan 2026 (Fri) | 18.135 | 18.17 | 18.115 | 18.13 | 102,478 |
| 15th Jan 2026 (Thu) | 18.12 | 18.16 | 18.10 | 18.12 | 143,606 |
| 14th Jan 2026 (Wed) | 18.12 | 18.12 | 18.03 | 18.07 | 66,613 |
| 13th Jan 2026 (Tue) | 18.10 | 18.135 | 18.07 | 18.28 | 104,096 |
| 12th Jan 2026 (Mon) | 18.15 | 18.28 | 18.15 | 18.28 | 142,466 |
| 9th Jan 2026 (Fri) | 18.23 | 18.24 | 18.18 | 18.20 | 87,192 |
| 8th Jan 2026 (Thu) | 18.135 | 18.195 | 18.03 | 18.18 | 108,805 |
| 7th Jan 2026 (Wed) | 18.22 | 18.235 | 18.09 | 18.12 | 95,609 |
| 6th Jan 2026 (Tue) | 18.05 | 18.17 | 18.05 | 18.18 | 111,350 |
| 5th Jan 2026 (Mon) | 18.11 | 18.16 | 18.015 | 18.05 | 284,033 |
| 2nd Jan 2026 (Fri) | 17.80 | 17.95 | 17.775 | 17.93 | 225,056 |
| 1st Jan 2026 (Thu) | 17.77 | 17.79 | 17.69 | 17.71 | 198,633 |
| 31st Dec 2025 (Wed) | 17.77 | 17.79 | 17.69 | 17.71 | 198,633 |
| 30th Dec 2025 (Tue) | 17.62 | 17.76 | 17.59 | 17.75 | 220,899 |
| 29th Dec 2025 (Mon) | 17.70 | 17.72 | 17.63 | 17.63 | 230,841 |
| 26th Dec 2025 (Fri) | 17.74 | 17.74 | 17.68 | 17.73 | 135,571 |
| 25th Dec 2025 (Thu) | 17.69 | 17.73 | 17.68 | 17.72 | 87,295 |
| 24th Dec 2025 (Wed) | 17.69 | 17.73 | 17.68 | 17.72 | 87,295 |
| 23rd Dec 2025 (Tue) | 17.74 | 17.74 | 17.665 | 17.69 | 212,046 |
| 22nd Dec 2025 (Mon) | 17.77 | 17.815 | 17.705 | 17.73 | 150,079 |
| 19th Dec 2025 (Fri) | 17.71 | 17.74 | 17.685 | 17.71 | 88,033 |
| 18th Dec 2025 (Thu) | 17.68 | 17.72 | 17.665 | 17.69 | 65,137 |
| 17th Dec 2025 (Wed) | 17.715 | 17.735 | 17.64 | 17.66 | 122,748 |
| 16th Dec 2025 (Tue) | 17.65 | 17.705 | 17.61 | 17.67 | 201,569 |
| 15th Dec 2025 (Mon) | 17.73 | 17.73 | 17.64 | 17.70 | 150,121 |
| 12th Dec 2025 (Fri) | 17.73 | 17.74 | 17.61 | 17.70 | 97,813 |
| 11th Dec 2025 (Thu) | 17.74 | 17.80 | 17.69 | 17.75 | 103,333 |
| 10th Dec 2025 (Wed) | 18.00 | 18.025 | 17.93 | 17.98 | 54,473 |
| 9th Dec 2025 (Tue) | 18.05 | 18.065 | 17.99 | 17.99 | 129,963 |
| 8th Dec 2025 (Mon) | 18.08 | 18.08 | 17.94 | 18.05 | 146,477 |