| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.09 | 17.465 | 17.03 | 17.43 | 130,806 |
| 2nd Apr 2026 (Thu) | 17.09 | 17.465 | 17.03 | 17.43 | 130,806 |
| 1st Apr 2026 (Wed) | 17.27 | 17.49 | 17.27 | 17.41 | 141,972 |
| 31st Mar 2026 (Tue) | 16.79 | 17.14 | 16.79 | 17.11 | 73,618 |
| 30th Mar 2026 (Mon) | 16.585 | 16.74 | 16.50 | 16.59 | 112,974 |
| 27th Mar 2026 (Fri) | 16.84 | 16.84 | 16.525 | 16.52 | 166,069 |
| 26th Mar 2026 (Thu) | 16.93 | 17.09 | 16.885 | 16.88 | 70,994 |
| 25th Mar 2026 (Wed) | 16.88 | 17.11 | 16.87 | 17.03 | 54,980 |
| 24th Mar 2026 (Tue) | 16.91 | 16.93 | 16.74 | 16.76 | 59,725 |
| 23rd Mar 2026 (Mon) | 17.06 | 17.20 | 16.925 | 16.93 | 92,471 |
| 20th Mar 2026 (Fri) | 17.41 | 17.41 | 16.88 | 16.95 | 79,310 |
| 19th Mar 2026 (Thu) | 17.375 | 17.49 | 17.33 | 17.43 | 61,518 |
| 18th Mar 2026 (Wed) | 17.64 | 17.67 | 17.52 | 17.52 | 36,540 |
| 17th Mar 2026 (Tue) | 17.64 | 17.71 | 17.635 | 17.65 | 87,166 |
| 16th Mar 2026 (Mon) | 17.495 | 17.625 | 17.42 | 17.57 | 61,058 |
| 13th Mar 2026 (Fri) | 17.61 | 17.63 | 17.45 | 17.47 | 105,433 |
| 12th Mar 2026 (Thu) | 17.63 | 17.695 | 17.575 | 17.59 | 93,314 |
| 11th Mar 2026 (Wed) | 17.975 | 17.995 | 17.89 | 17.94 | 131,426 |
| 10th Mar 2026 (Tue) | 17.77 | 17.99 | 17.76 | 17.95 | 84,936 |
| 9th Mar 2026 (Mon) | 17.67 | 17.715 | 17.39 | 17.71 | 110,129 |
| 6th Mar 2026 (Fri) | 17.89 | 17.94 | 17.82 | 17.82 | 22,709 |
| 5th Mar 2026 (Thu) | 17.93 | 17.95 | 17.87 | 17.94 | 43,692 |
| 4th Mar 2026 (Wed) | 18.01 | 18.035 | 17.88 | 17.91 | 155,920 |
| 3rd Mar 2026 (Tue) | 17.88 | 18.02 | 17.77 | 17.92 | 48,367 |
| 2nd Mar 2026 (Mon) | 17.92 | 18.09 | 17.85 | 18.00 | 63,949 |
| 27th Feb 2026 (Fri) | 18.14 | 18.145 | 17.95 | 17.99 | 151,688 |
| 26th Feb 2026 (Thu) | 18.16 | 18.16 | 18.12 | 18.12 | 56,483 |
| 25th Feb 2026 (Wed) | 18.62 | 18.62 | 18.10 | 18.10 | 0 |
| 24th Feb 2026 (Tue) | 18.62 | 18.62 | 18.49 | 18.49 | 0 |
| 23rd Feb 2026 (Mon) | 18.62 | 18.645 | 18.415 | 18.50 | 110,466 |
| 20th Feb 2026 (Fri) | 18.675 | 18.68 | 18.57 | 18.63 | 58,732 |
| 19th Feb 2026 (Thu) | 18.65 | 18.70 | 18.65 | 18.67 | 71,295 |
| 18th Feb 2026 (Wed) | 18.69 | 18.715 | 18.66 | 18.68 | 66,821 |
| 17th Feb 2026 (Tue) | 18.60 | 18.65 | 18.535 | 18.64 | 104,841 |
| 16th Feb 2026 (Mon) | 18.64 | 18.65 | 18.575 | 18.61 | 60,816 |
| 13th Feb 2026 (Fri) | 18.64 | 18.65 | 18.575 | 18.61 | 60,816 |
| 12th Feb 2026 (Thu) | 18.68 | 18.725 | 18.61 | 18.68 | 59,549 |
| 11th Feb 2026 (Wed) | 18.98 | 18.99 | 18.91 | 18.96 | 132,758 |
| 10th Feb 2026 (Tue) | 18.935 | 18.99 | 18.90 | 18.96 | 199,874 |
| 9th Feb 2026 (Mon) | 18.67 | 18.99 | 18.645 | 18.90 | 579,817 |
| 6th Feb 2026 (Fri) | 18.48 | 18.665 | 18.47 | 18.64 | 210,176 |
| 5th Feb 2026 (Thu) | 18.465 | 18.47 | 18.395 | 18.44 | 64,940 |