| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.785 | 29.50 | 27.785 | 29.07 | 22,932 |
| 5th Feb 2026 (Thu) | 27.45 | 27.79 | 26.585 | 27.02 | 13,634 |
| 4th Feb 2026 (Wed) | 29.36 | 29.40 | 27.38 | 27.50 | 19,875 |
| 3rd Feb 2026 (Tue) | 31.76 | 31.76 | 28.71 | 29.25 | 16,082 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.51 | 31.19 | 31.23 | 19,284 |
| 30th Jan 2026 (Fri) | 33.515 | 33.515 | 31.77 | 31.85 | 9,106 |
| 29th Jan 2026 (Thu) | 34.64 | 34.64 | 33.35 | 34.03 | 8,309 |
| 28th Jan 2026 (Wed) | 34.395 | 34.95 | 33.96 | 33.85 | 13,154 |
| 27th Jan 2026 (Tue) | 34.00 | 34.53 | 33.785 | 33.85 | 12,132 |
| 26th Jan 2026 (Mon) | 33.96 | 34.40 | 33.96 | 33.98 | 4,005 |
| 23rd Jan 2026 (Fri) | 34.24 | 34.40 | 33.72 | 33.83 | 27,282 |
| 22nd Jan 2026 (Thu) | 36.745 | 36.745 | 34.89 | 34.84 | 22,871 |
| 21st Jan 2026 (Wed) | 36.04 | 36.40 | 35.36 | 35.86 | 13,625 |
| 20th Jan 2026 (Tue) | 35.15 | 36.82 | 35.065 | 35.63 | 31,197 |
| 19th Jan 2026 (Mon) | 35.45 | 35.745 | 35.00 | 35.76 | 21,262 |
| 16th Jan 2026 (Fri) | 35.45 | 35.745 | 35.00 | 35.76 | 21,262 |
| 15th Jan 2026 (Thu) | 33.61 | 35.35 | 33.61 | 34.79 | 54,610 |
| 14th Jan 2026 (Wed) | 32.45 | 33.67 | 32.37 | 32.91 | 20,775 |
| 13th Jan 2026 (Tue) | 31.76 | 32.80 | 31.76 | 31.87 | 9,491 |
| 12th Jan 2026 (Mon) | 31.55 | 32.00 | 31.55 | 31.87 | 15,151 |
| 9th Jan 2026 (Fri) | 30.97 | 31.86 | 30.91 | 31.56 | 18,611 |
| 8th Jan 2026 (Thu) | 32.03 | 32.03 | 30.20 | 30.41 | 27,656 |
| 7th Jan 2026 (Wed) | 31.78 | 32.06 | 31.38 | 32.05 | 15,156 |
| 6th Jan 2026 (Tue) | 31.73 | 32.28 | 31.01 | 32.12 | 25,497 |
| 5th Jan 2026 (Mon) | 30.56 | 31.17 | 30.47 | 30.97 | 10,870 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.80 | 28.80 | 29.55 | 24,838 |
| 1st Jan 2026 (Thu) | 29.51 | 29.52 | 28.52 | 28.53 | 16,638 |
| 31st Dec 2025 (Wed) | 29.51 | 29.52 | 28.52 | 28.53 | 16,638 |
| 30th Dec 2025 (Tue) | 29.615 | 29.80 | 29.41 | 29.65 | 20,136 |
| 29th Dec 2025 (Mon) | 29.15 | 29.80 | 29.15 | 29.76 | 15,074 |
| 26th Dec 2025 (Fri) | 28.94 | 29.42 | 28.79 | 29.31 | 13,284 |
| 25th Dec 2025 (Thu) | 28.44 | 28.77 | 28.44 | 28.74 | 4,350 |
| 24th Dec 2025 (Wed) | 28.44 | 28.77 | 28.44 | 28.74 | 4,350 |
| 23rd Dec 2025 (Tue) | 28.565 | 28.90 | 28.55 | 28.81 | 10,293 |
| 22nd Dec 2025 (Mon) | 28.25 | 29.25 | 28.18 | 29.04 | 12,555 |
| 19th Dec 2025 (Fri) | 27.64 | 28.03 | 27.58 | 27.95 | 12,117 |
| 18th Dec 2025 (Thu) | 27.89 | 28.03 | 27.20 | 27.42 | 13,388 |
| 17th Dec 2025 (Wed) | 29.00 | 29.00 | 27.50 | 27.52 | 13,520 |
| 16th Dec 2025 (Tue) | 29.50 | 29.82 | 28.88 | 29.04 | 17,426 |
| 15th Dec 2025 (Mon) | 30.54 | 30.58 | 29.915 | 29.93 | 9,817 |
| 12th Dec 2025 (Fri) | 31.42 | 31.56 | 30.00 | 30.14 | 19,486 |
| 11th Dec 2025 (Thu) | 31.60 | 31.95 | 31.22 | 31.92 | 8,888 |
| 10th Dec 2025 (Wed) | 31.79 | 32.00 | 31.045 | 31.86 | 10,466 |
| 9th Dec 2025 (Tue) | 31.10 | 31.75 | 31.10 | 31.61 | 17,268 |
| 8th Dec 2025 (Mon) | 30.24 | 31.46 | 29.88 | 31.01 | 42,514 |