| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.67 | 22.52 | 21.61 | 22.01 | 28,358 |
| 18th Sep 2025 (Thu) | 20.99 | 21.905 | 20.925 | 21.84 | 30,772 |
| 17th Sep 2025 (Wed) | 20.17 | 20.46 | 19.93 | 20.06 | 13,580 |
| 16th Sep 2025 (Tue) | 19.78 | 19.96 | 19.58 | 19.94 | 21,796 |
| 15th Sep 2025 (Mon) | 19.48 | 19.70 | 19.465 | 19.65 | 10,287 |
| 12th Sep 2025 (Fri) | 19.70 | 19.72 | 19.37 | 19.38 | 15,785 |
| 11th Sep 2025 (Thu) | 19.73 | 20.00 | 19.68 | 19.97 | 17,941 |
| 10th Sep 2025 (Wed) | 19.86 | 19.93 | 19.18 | 19.33 | 32,982 |
| 9th Sep 2025 (Tue) | 19.92 | 20.41 | 19.89 | 20.11 | 30,494 |
| 8th Sep 2025 (Mon) | 20.01 | 20.06 | 19.70 | 19.88 | 24,140 |
| 5th Sep 2025 (Fri) | 20.00 | 20.12 | 19.73 | 19.95 | 13,900 |
| 4th Sep 2025 (Thu) | 19.11 | 19.71 | 19.11 | 19.69 | 8,185 |
| 3rd Sep 2025 (Wed) | 19.29 | 19.45 | 18.93 | 19.20 | 10,024 |
| 2nd Sep 2025 (Tue) | 19.78 | 19.855 | 19.14 | 19.36 | 27,013 |
| 1st Sep 2025 (Mon) | 19.84 | 20.53 | 19.65 | 20.45 | 22,570 |
| 29th Aug 2025 (Fri) | 19.84 | 20.53 | 19.65 | 20.45 | 22,570 |
| 28th Aug 2025 (Thu) | 19.90 | 20.07 | 19.81 | 19.96 | 27,792 |
| 27th Aug 2025 (Wed) | 19.73 | 19.85 | 19.59 | 19.755 | 30,464 |
| 26th Aug 2025 (Tue) | 20.02 | 20.09 | 19.68 | 20.03 | 17,064 |
| 25th Aug 2025 (Mon) | 20.26 | 20.29 | 19.85 | 19.89 | 12,671 |
| 22nd Aug 2025 (Fri) | 19.36 | 20.63 | 19.36 | 20.28 | 43,009 |
| 21st Aug 2025 (Thu) | 19.23 | 19.355 | 19.10 | 19.22 | 11,779 |
| 20th Aug 2025 (Wed) | 19.10 | 19.31 | 19.05 | 19.26 | 20,870 |
| 19th Aug 2025 (Tue) | 19.755 | 19.79 | 19.33 | 19.47 | 9,130 |
| 18th Aug 2025 (Mon) | 19.46 | 19.90 | 19.45 | 19.62 | 26,303 |
| 15th Aug 2025 (Fri) | 18.865 | 19.42 | 18.625 | 19.35 | 17,519 |
| 14th Aug 2025 (Thu) | 19.81 | 19.81 | 19.07 | 19.10 | 28,474 |
| 13th Aug 2025 (Wed) | 20.32 | 20.32 | 19.64 | 20.08 | 31,881 |
| 12th Aug 2025 (Tue) | 18.97 | 20.33 | 18.97 | 20.30 | 30,410 |
| 11th Aug 2025 (Mon) | 19.76 | 19.76 | 18.59 | 18.97 | 85,860 |
| 8th Aug 2025 (Fri) | 21.00 | 21.06 | 18.18 | 19.73 | 96,127 |
| 7th Aug 2025 (Thu) | 22.76 | 22.76 | 22.13 | 22.18 | 17,533 |
| 6th Aug 2025 (Wed) | 22.46 | 22.46 | 22.09 | 22.30 | 7,735 |
| 5th Aug 2025 (Tue) | 22.36 | 22.70 | 22.075 | 22.60 | 11,291 |
| 4th Aug 2025 (Mon) | 21.80 | 22.88 | 21.79 | 22.87 | 20,885 |
| 1st Aug 2025 (Fri) | 21.465 | 22.03 | 21.25 | 21.72 | 20,767 |
| 31st Jul 2025 (Thu) | 22.73 | 22.91 | 22.12 | 22.23 | 32,864 |
| 30th Jul 2025 (Wed) | 24.05 | 24.20 | 23.04 | 23.25 | 7,709 |
| 29th Jul 2025 (Tue) | 24.65 | 24.65 | 24.00 | 24.23 | 17,414 |
| 28th Jul 2025 (Mon) | 24.05 | 24.50 | 24.025 | 24.25 | 24,221 |
| 25th Jul 2025 (Fri) | 23.62 | 23.795 | 23.61 | 23.79 | 13,295 |
| 24th Jul 2025 (Thu) | 23.68 | 23.82 | 23.555 | 23.77 | 10,319 |
| 23rd Jul 2025 (Wed) | 23.70 | 23.86 | 23.53 | 23.88 | 12,434 |
| 22nd Jul 2025 (Tue) | 23.51 | 23.87 | 23.43 | 23.715 | 16,384 |