| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 34.75 | 32.43 | 34.71 | 31,476 |
| 2nd Apr 2026 (Thu) | 32.50 | 34.75 | 32.43 | 34.71 | 31,476 |
| 1st Apr 2026 (Wed) | 33.77 | 34.53 | 33.37 | 33.40 | 10,677 |
| 31st Mar 2026 (Tue) | 31.64 | 32.79 | 31.34 | 32.71 | 11,752 |
| 30th Mar 2026 (Mon) | 32.65 | 32.65 | 30.76 | 30.88 | 15,081 |
| 27th Mar 2026 (Fri) | 34.00 | 35.18 | 33.27 | 33.46 | 68,038 |
| 26th Mar 2026 (Thu) | 33.73 | 34.83 | 33.66 | 34.42 | 31,098 |
| 25th Mar 2026 (Wed) | 35.075 | 35.34 | 34.09 | 34.87 | 19,501 |
| 24th Mar 2026 (Tue) | 33.895 | 35.00 | 33.895 | 34.53 | 8,692 |
| 23rd Mar 2026 (Mon) | 33.67 | 34.55 | 33.56 | 33.92 | 8,903 |
| 20th Mar 2026 (Fri) | 34.28 | 34.28 | 32.08 | 32.76 | 5,106 |
| 19th Mar 2026 (Thu) | 32.80 | 34.44 | 32.80 | 33.98 | 13,383 |
| 18th Mar 2026 (Wed) | 33.15 | 34.11 | 33.00 | 33.54 | 12,840 |
| 17th Mar 2026 (Tue) | 33.69 | 33.69 | 32.80 | 33.14 | 16,961 |
| 16th Mar 2026 (Mon) | 32.75 | 33.20 | 32.50 | 33.01 | 15,891 |
| 13th Mar 2026 (Fri) | 32.64 | 32.64 | 31.38 | 31.77 | 14,174 |
| 12th Mar 2026 (Thu) | 32.77 | 32.84 | 31.86 | 31.97 | 8,401 |
| 11th Mar 2026 (Wed) | 33.65 | 34.05 | 33.18 | 33.44 | 12,356 |
| 10th Mar 2026 (Tue) | 32.90 | 33.74 | 32.87 | 33.25 | 14,632 |
| 9th Mar 2026 (Mon) | 30.68 | 32.79 | 30.23 | 32.55 | 11,570 |
| 6th Mar 2026 (Fri) | 31.93 | 32.96 | 31.28 | 31.28 | 11,470 |
| 5th Mar 2026 (Thu) | 32.86 | 33.06 | 31.73 | 32.47 | 5,183 |
| 4th Mar 2026 (Wed) | 33.22 | 33.40 | 32.76 | 33.10 | 10,095 |
| 3rd Mar 2026 (Tue) | 32.60 | 32.86 | 31.91 | 32.75 | 4,008 |
| 2nd Mar 2026 (Mon) | 33.85 | 34.18 | 33.50 | 34.00 | 11,656 |
| 27th Feb 2026 (Fri) | 32.98 | 34.37 | 32.735 | 33.78 | 19,292 |
| 26th Feb 2026 (Thu) | 33.40 | 34.06 | 33.03 | 33.95 | 17,853 |
| 25th Feb 2026 (Wed) | 32.04 | 34.67 | 32.04 | 34.67 | 0 |
| 24th Feb 2026 (Tue) | 32.04 | 32.04 | 31.60 | 31.60 | 0 |
| 23rd Feb 2026 (Mon) | 32.04 | 32.04 | 31.03 | 31.60 | 24,622 |
| 20th Feb 2026 (Fri) | 32.20 | 33.175 | 32.17 | 32.43 | 12,578 |
| 19th Feb 2026 (Thu) | 32.52 | 32.64 | 32.00 | 32.44 | 14,547 |
| 18th Feb 2026 (Wed) | 33.11 | 34.18 | 32.865 | 33.25 | 28,402 |
| 17th Feb 2026 (Tue) | 33.505 | 34.13 | 32.90 | 33.66 | 17,613 |
| 16th Feb 2026 (Mon) | 32.06 | 35.04 | 32.02 | 33.69 | 34,165 |
| 13th Feb 2026 (Fri) | 32.06 | 35.04 | 32.02 | 33.69 | 34,165 |
| 12th Feb 2026 (Thu) | 32.78 | 33.11 | 31.64 | 32.11 | 15,137 |
| 11th Feb 2026 (Wed) | 31.61 | 32.57 | 30.58 | 32.52 | 25,251 |
| 10th Feb 2026 (Tue) | 30.74 | 31.37 | 30.03 | 30.71 | 12,623 |
| 9th Feb 2026 (Mon) | 29.02 | 31.04 | 29.02 | 30.64 | 27,111 |
| 6th Feb 2026 (Fri) | 27.785 | 29.50 | 27.785 | 29.07 | 22,932 |
| 5th Feb 2026 (Thu) | 27.45 | 27.79 | 26.585 | 27.02 | 13,634 |