| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.42 | 31.56 | 30.00 | 30.14 | 19,486 |
| 11th Dec 2025 (Thu) | 31.60 | 31.95 | 31.22 | 31.92 | 8,888 |
| 10th Dec 2025 (Wed) | 31.79 | 32.00 | 31.045 | 31.86 | 10,466 |
| 9th Dec 2025 (Tue) | 31.10 | 31.75 | 31.10 | 31.61 | 17,268 |
| 8th Dec 2025 (Mon) | 30.24 | 31.46 | 29.88 | 31.01 | 42,514 |
| 5th Dec 2025 (Fri) | 28.95 | 29.90 | 28.95 | 29.75 | 30,785 |
| 4th Dec 2025 (Thu) | 29.06 | 29.45 | 28.76 | 28.95 | 14,398 |
| 3rd Dec 2025 (Wed) | 28.21 | 29.18 | 28.185 | 29.03 | 17,126 |
| 2nd Dec 2025 (Tue) | 27.40 | 28.085 | 27.32 | 28.02 | 24,365 |
| 1st Dec 2025 (Mon) | 26.91 | 27.21 | 26.82 | 26.91 | 16,612 |
| 28th Nov 2025 (Fri) | 26.93 | 27.31 | 26.93 | 27.10 | 5,538 |
| 27th Nov 2025 (Thu) | 26.98 | 27.33 | 26.84 | 26.84 | 21,924 |
| 26th Nov 2025 (Wed) | 26.98 | 27.33 | 26.84 | 26.84 | 21,889 |
| 25th Nov 2025 (Tue) | 25.655 | 26.98 | 25.655 | 26.95 | 15,696 |
| 24th Nov 2025 (Mon) | 25.08 | 25.87 | 25.03 | 25.60 | 22,905 |
| 21st Nov 2025 (Fri) | 23.93 | 25.05 | 23.80 | 24.92 | 14,273 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 25.02 | 24.47 | 347 |
| 19th Nov 2025 (Wed) | 24.71 | 24.73 | 24.23 | 24.47 | 4,023 |
| 18th Nov 2025 (Tue) | 24.31 | 24.35 | 23.57 | 23.97 | 5,601 |
| 17th Nov 2025 (Mon) | 24.99 | 25.20 | 24.63 | 24.83 | 10,602 |
| 14th Nov 2025 (Fri) | 24.35 | 25.12 | 24.25 | 25.11 | 21,811 |
| 13th Nov 2025 (Thu) | 25.63 | 25.63 | 24.90 | 25.14 | 8,581 |
| 12th Nov 2025 (Wed) | 26.525 | 26.57 | 25.945 | 25.97 | 15,486 |
| 11th Nov 2025 (Tue) | 26.76 | 26.76 | 25.75 | 26.13 | 13,796 |
| 10th Nov 2025 (Mon) | 27.05 | 27.19 | 26.73 | 27.11 | 13,999 |
| 7th Nov 2025 (Fri) | 28.94 | 28.94 | 25.645 | 26.45 | 26,181 |
| 6th Nov 2025 (Thu) | 27.80 | 28.155 | 27.01 | 27.49 | 19,747 |
| 5th Nov 2025 (Wed) | 28.48 | 28.64 | 27.935 | 28.05 | 32,877 |
| 4th Nov 2025 (Tue) | 29.13 | 29.30 | 29.13 | 29.30 | 0 |
| 3rd Nov 2025 (Mon) | 29.13 | 29.43 | 28.91 | 29.30 | 11,710 |
| 31st Oct 2025 (Fri) | 29.10 | 29.41 | 28.99 | 29.13 | 10,384 |
| 30th Oct 2025 (Thu) | 29.47 | 29.74 | 29.08 | 29.18 | 8,115 |
| 29th Oct 2025 (Wed) | 29.01 | 29.80 | 28.80 | 29.22 | 10,211 |
| 28th Oct 2025 (Tue) | 28.26 | 28.66 | 28.11 | 28.57 | 5,303 |
| 27th Oct 2025 (Mon) | 28.44 | 28.70 | 28.20 | 28.73 | 9,702 |
| 24th Oct 2025 (Fri) | 27.83 | 28.285 | 27.70 | 28.11 | 7,073 |
| 23rd Oct 2025 (Thu) | 27.85 | 27.92 | 27.35 | 27.41 | 8,333 |
| 22nd Oct 2025 (Wed) | 28.015 | 28.09 | 27.32 | 27.37 | 13,678 |
| 21st Oct 2025 (Tue) | 28.07 | 28.56 | 28.07 | 28.50 | 8,106 |
| 20th Oct 2025 (Mon) | 28.065 | 28.55 | 27.97 | 28.29 | 7,188 |
| 17th Oct 2025 (Fri) | 27.40 | 28.12 | 27.40 | 27.47 | 21,062 |
| 16th Oct 2025 (Thu) | 28.00 | 28.37 | 27.70 | 27.83 | 17,819 |
| 15th Oct 2025 (Wed) | 27.09 | 27.70 | 27.09 | 27.70 | 11,419 |
| 14th Oct 2025 (Tue) | 26.125 | 26.97 | 26.125 | 26.52 | 11,326 |
| 13th Oct 2025 (Mon) | 25.65 | 26.63 | 25.65 | 26.53 | 22,967 |