| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.595 | 23.85 | 23.30 | 23.58 | 22,970 |
| 17th Jul 2025 (Thu) | 23.29 | 23.60 | 23.25 | 23.52 | 17,392 |
| 16th Jul 2025 (Wed) | 22.48 | 23.32 | 22.03 | 23.29 | 26,252 |
| 15th Jul 2025 (Tue) | 23.21 | 23.66 | 22.55 | 22.56 | 19,678 |
| 14th Jul 2025 (Mon) | 22.49 | 22.97 | 22.49 | 22.91 | 7,751 |
| 11th Jul 2025 (Fri) | 23.12 | 23.54 | 22.97 | 23.02 | 22,081 |
| 10th Jul 2025 (Thu) | 23.76 | 23.96 | 23.11 | 23.51 | 45,678 |
| 9th Jul 2025 (Wed) | 23.90 | 24.095 | 23.33 | 23.70 | 25,597 |
| 8th Jul 2025 (Tue) | 22.55 | 23.76 | 22.54 | 23.70 | 21,954 |
| 7th Jul 2025 (Mon) | 22.64 | 22.99 | 22.285 | 22.35 | 47,626 |
| 4th Jul 2025 (Fri) | 22.87 | 23.00 | 22.67 | 22.99 | 20,538 |
| 3rd Jul 2025 (Thu) | 22.87 | 23.00 | 22.67 | 22.99 | 20,538 |
| 2nd Jul 2025 (Wed) | 21.985 | 22.57 | 21.87 | 22.60 | 17,280 |
| 1st Jul 2025 (Tue) | 21.47 | 22.18 | 21.26 | 21.87 | 22,265 |
| 30th Jun 2025 (Mon) | 21.26 | 21.44 | 20.96 | 21.38 | 26,335 |
| 27th Jun 2025 (Fri) | 21.41 | 21.435 | 20.74 | 21.15 | 31,308 |
| 26th Jun 2025 (Thu) | 21.00 | 21.48 | 21.00 | 21.44 | 16,453 |
| 25th Jun 2025 (Wed) | 20.87 | 20.95 | 20.60 | 20.93 | 11,226 |
| 24th Jun 2025 (Tue) | 20.29 | 20.85 | 20.23 | 20.73 | 11,840 |
| 23rd Jun 2025 (Mon) | 19.71 | 19.82 | 19.45 | 19.82 | 9,152 |
| 20th Jun 2025 (Fri) | 19.855 | 20.23 | 19.23 | 19.56 | 12,980 |
| 19th Jun 2025 (Thu) | 20.105 | 20.24 | 19.84 | 19.90 | 10,176 |
| 18th Jun 2025 (Wed) | 20.105 | 20.24 | 19.84 | 19.90 | 10,176 |
| 17th Jun 2025 (Tue) | 20.05 | 20.41 | 20.05 | 20.17 | 14,563 |
| 16th Jun 2025 (Mon) | 20.12 | 20.28 | 20.08 | 20.19 | 9,625 |
| 13th Jun 2025 (Fri) | 19.55 | 19.95 | 19.35 | 19.38 | 13,495 |
| 12th Jun 2025 (Thu) | 20.03 | 20.33 | 20.01 | 20.15 | 11,189 |
| 11th Jun 2025 (Wed) | 20.43 | 20.65 | 20.16 | 20.27 | 11,715 |
| 10th Jun 2025 (Tue) | 19.93 | 20.26 | 19.93 | 20.20 | 11,866 |
| 9th Jun 2025 (Mon) | 19.60 | 19.92 | 19.57 | 19.64 | 23,816 |
| 6th Jun 2025 (Fri) | 19.21 | 19.325 | 19.04 | 19.25 | 10,622 |
| 5th Jun 2025 (Thu) | 19.12 | 19.71 | 18.91 | 19.07 | 18,751 |
| 4th Jun 2025 (Wed) | 18.52 | 19.07 | 18.52 | 18.95 | 16,586 |
| 3rd Jun 2025 (Tue) | 18.325 | 18.60 | 18.325 | 18.54 | 10,877 |
| 2nd Jun 2025 (Mon) | 17.58 | 17.91 | 17.58 | 17.82 | 10,413 |
| 30th May 2025 (Fri) | 17.80 | 17.90 | 17.40 | 17.70 | 16,911 |
| 29th May 2025 (Thu) | 18.33 | 18.47 | 18.21 | 18.31 | 7,996 |
| 28th May 2025 (Wed) | 18.63 | 18.63 | 18.16 | 18.16 | 14,565 |
| 27th May 2025 (Tue) | 18.99 | 19.04 | 18.80 | 18.80 | 11,861 |
| 26th May 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 24th May 2025 (Sat) | 18.22 | 18.41 | 18.22 | 18.35 | 12,236 |
| 23rd May 2025 (Fri) | 18.22 | 18.41 | 18.22 | 18.39 | 12,236 |
| 22nd May 2025 (Thu) | 18.87 | 18.87 | 18.72 | 18.77 | 8,799 |
| 21st May 2025 (Wed) | 19.35 | 19.38 | 18.84 | 18.84 | 19,012 |
| 20th May 2025 (Tue) | 19.185 | 19.43 | 19.185 | 19.22 | 13,140 |