| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.07 | 46.07 | 46.04 | 46.19 | 1,179 |
| 17th Jul 2025 (Thu) | 47.68 | 47.68 | 46.87 | 47.27 | 3,029 |
| 16th Jul 2025 (Wed) | 45.44 | 47.64 | 45.31 | 47.53 | 2,100 |
| 15th Jul 2025 (Tue) | 45.96 | 45.96 | 43.93 | 45.18 | 4,061 |
| 14th Jul 2025 (Mon) | 45.345 | 46.23 | 45.325 | 46.23 | 4,492 |
| 11th Jul 2025 (Fri) | 47.07 | 47.07 | 44.97 | 45.01 | 1,931 |
| 10th Jul 2025 (Thu) | 48.735 | 48.735 | 47.50 | 47.76 | 2,956 |
| 9th Jul 2025 (Wed) | 47.50 | 48.47 | 46.50 | 48.99 | 6,523 |
| 8th Jul 2025 (Tue) | 46.75 | 47.87 | 46.72 | 47.695 | 5,139 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 46.20 | 46.22 | 2,977 |
| 4th Jul 2025 (Fri) | 46.00 | 47.75 | 46.00 | 47.82 | 1,090 |
| 3rd Jul 2025 (Thu) | 46.00 | 47.75 | 46.00 | 47.82 | 1,090 |
| 2nd Jul 2025 (Wed) | 43.30 | 45.05 | 43.30 | 45.05 | 4,736 |
| 1st Jul 2025 (Tue) | 43.84 | 44.54 | 43.05 | 43.59 | 8,210 |
| 30th Jun 2025 (Mon) | 44.15 | 45.80 | 43.22 | 43.64 | 7,516 |
| 27th Jun 2025 (Fri) | 42.71 | 45.095 | 42.68 | 44.88 | 13,278 |
| 26th Jun 2025 (Thu) | 42.58 | 43.70 | 42.20 | 43.11 | 2,908 |
| 25th Jun 2025 (Wed) | 41.82 | 42.75 | 41.50 | 42.16 | 4,669 |
| 24th Jun 2025 (Tue) | 42.13 | 42.70 | 41.65 | 42.37 | 8,606 |
| 23rd Jun 2025 (Mon) | 41.00 | 41.885 | 40.66 | 41.82 | 13,780 |
| 20th Jun 2025 (Fri) | 41.00 | 41.40 | 40.50 | 40.54 | 1,860 |
| 19th Jun 2025 (Thu) | 42.00 | 42.00 | 41.20 | 40.84 | 2,066 |
| 18th Jun 2025 (Wed) | 42.00 | 42.00 | 41.20 | 40.84 | 2,066 |
| 17th Jun 2025 (Tue) | 42.10 | 42.89 | 41.99 | 42.63 | 4,333 |
| 16th Jun 2025 (Mon) | 40.60 | 41.12 | 40.24 | 40.57 | 949 |
| 13th Jun 2025 (Fri) | 40.00 | 40.00 | 39.59 | 39.56 | 2,358 |
| 12th Jun 2025 (Thu) | 42.065 | 42.065 | 40.66 | 40.915 | 1,428 |
| 11th Jun 2025 (Wed) | 42.66 | 43.15 | 42.45 | 41.76 | 2,515 |
| 10th Jun 2025 (Tue) | 42.67 | 42.67 | 41.02 | 42.25 | 2,211 |
| 9th Jun 2025 (Mon) | 42.40 | 42.40 | 41.50 | 41.25 | 1,859 |
| 6th Jun 2025 (Fri) | 43.165 | 43.165 | 42.29 | 42.91 | 2,255 |
| 5th Jun 2025 (Thu) | 41.75 | 42.50 | 41.75 | 42.23 | 1,854 |
| 4th Jun 2025 (Wed) | 42.25 | 42.25 | 41.15 | 41.25 | 3,290 |
| 3rd Jun 2025 (Tue) | 40.00 | 42.85 | 39.83 | 42.785 | 5,512 |
| 2nd Jun 2025 (Mon) | 39.50 | 39.50 | 38.48 | 39.24 | 3,593 |
| 30th May 2025 (Fri) | 40.01 | 40.38 | 38.85 | 40.045 | 3,854 |
| 29th May 2025 (Thu) | 41.02 | 41.02 | 39.75 | 40.35 | 2,898 |
| 28th May 2025 (Wed) | 42.70 | 42.70 | 41.72 | 41.72 | 6,165 |
| 27th May 2025 (Tue) | 46.975 | 46.975 | 44.13 | 44.245 | 7,519 |
| 26th May 2025 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| 24th May 2025 (Sat) | 45.18 | 46.43 | 44.50 | 46.24 | 3,889 |
| 23rd May 2025 (Fri) | 45.18 | 46.43 | 44.50 | 46.36 | 3,889 |
| 22nd May 2025 (Thu) | 45.36 | 45.65 | 45.36 | 45.36 | 4,724 |
| 21st May 2025 (Wed) | 44.655 | 45.20 | 44.655 | 45.20 | 7,609 |
| 20th May 2025 (Tue) | 44.57 | 44.92 | 44.57 | 44.92 | 3,300 |
| 19th May 2025 (Mon) | 43.60 | 43.60 | 43.53 | 43.53 | 1,854 |