| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.50 | 43.77 | 42.98 | 43.38 | 3,833 |
| 11th Dec 2025 (Thu) | 42.53 | 43.88 | 42.53 | 43.565 | 3,119 |
| 10th Dec 2025 (Wed) | 42.00 | 42.695 | 41.98 | 42.49 | 1,192 |
| 9th Dec 2025 (Tue) | 41.00 | 41.69 | 40.73 | 41.71 | 1,687 |
| 8th Dec 2025 (Mon) | 40.99 | 40.99 | 40.99 | 41.00 | 1,339 |
| 5th Dec 2025 (Fri) | 41.00 | 41.00 | 40.55 | 40.22 | 720 |
| 4th Dec 2025 (Thu) | 40.00 | 40.50 | 39.80 | 40.70 | 3,346 |
| 3rd Dec 2025 (Wed) | 38.41 | 39.09 | 38.41 | 39.16 | 5,959 |
| 2nd Dec 2025 (Tue) | 37.81 | 37.89 | 37.25 | 37.56 | 1,742 |
| 1st Dec 2025 (Mon) | 36.97 | 37.89 | 36.97 | 37.47 | 1,316 |
| 28th Nov 2025 (Fri) | 37.30 | 37.70 | 36.57 | 36.44 | 1,123 |
| 27th Nov 2025 (Thu) | 37.105 | 37.105 | 36.39 | 36.76 | 3,001 |
| 26th Nov 2025 (Wed) | 37.105 | 37.105 | 36.39 | 36.76 | 3,124 |
| 25th Nov 2025 (Tue) | 35.35 | 36.39 | 34.85 | 36.41 | 3,869 |
| 24th Nov 2025 (Mon) | 33.00 | 33.34 | 32.17 | 33.00 | 3,527 |
| 21st Nov 2025 (Fri) | 31.09 | 33.00 | 31.01 | 32.66 | 1,596 |
| 20th Nov 2025 (Thu) | 30.12 | 30.12 | 30.12 | 28.91 | 101 |
| 19th Nov 2025 (Wed) | 30.20 | 30.20 | 28.81 | 28.91 | 3,949 |
| 18th Nov 2025 (Tue) | 30.10 | 30.45 | 29.49 | 30.34 | 3,465 |
| 17th Nov 2025 (Mon) | 32.40 | 32.40 | 30.50 | 30.46 | 1,139 |
| 14th Nov 2025 (Fri) | 31.75 | 32.31 | 31.75 | 32.09 | 3,532 |
| 13th Nov 2025 (Thu) | 32.40 | 32.40 | 31.60 | 31.84 | 2,297 |
| 12th Nov 2025 (Wed) | 32.75 | 32.83 | 32.35 | 32.48 | 1,217 |
| 11th Nov 2025 (Tue) | 32.00 | 33.93 | 32.00 | 33.61 | 1,340 |
| 10th Nov 2025 (Mon) | 31.63 | 32.51 | 31.22 | 32.53 | 1,486 |
| 7th Nov 2025 (Fri) | 32.10 | 32.345 | 31.01 | 30.95 | 1,302 |
| 6th Nov 2025 (Thu) | 32.55 | 32.88 | 32.34 | 32.59 | 1,639 |
| 5th Nov 2025 (Wed) | 32.90 | 33.00 | 32.09 | 32.35 | 2,208 |
| 4th Nov 2025 (Tue) | 35.30 | 35.90 | 35.30 | 35.90 | 0 |
| 3rd Nov 2025 (Mon) | 35.30 | 36.24 | 33.90 | 35.90 | 8,162 |
| 31st Oct 2025 (Fri) | 32.03 | 36.26 | 32.03 | 36.24 | 7,266 |
| 30th Oct 2025 (Thu) | 30.01 | 30.79 | 29.83 | 30.63 | 2,549 |
| 29th Oct 2025 (Wed) | 29.48 | 31.23 | 29.30 | 30.71 | 3,836 |
| 28th Oct 2025 (Tue) | 28.50 | 28.87 | 28.50 | 28.71 | 2,496 |
| 27th Oct 2025 (Mon) | 28.45 | 29.28 | 28.45 | 28.87 | 2,352 |
| 24th Oct 2025 (Fri) | 27.735 | 28.53 | 27.36 | 28.40 | 5,286 |
| 23rd Oct 2025 (Thu) | 26.50 | 29.00 | 26.50 | 28.07 | 15,828 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 25.80 | 26.36 | 2,142 |
| 21st Oct 2025 (Tue) | 25.64 | 26.40 | 25.36 | 26.08 | 3,295 |
| 20th Oct 2025 (Mon) | 26.30 | 26.50 | 25.33 | 25.64 | 6,970 |
| 17th Oct 2025 (Fri) | 27.00 | 27.61 | 25.20 | 26.22 | 5,384 |
| 16th Oct 2025 (Thu) | 24.73 | 24.73 | 23.78 | 23.905 | 4,622 |
| 15th Oct 2025 (Wed) | 25.40 | 25.47 | 24.65 | 25.12 | 4,454 |
| 14th Oct 2025 (Tue) | 25.68 | 25.68 | 24.40 | 25.35 | 9,154 |
| 13th Oct 2025 (Mon) | 33.925 | 33.925 | 24.52 | 26.52 | 49,944 |