| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.30 | 40.30 | 39.99 | 39.45 | 1,429 |
| 5th Feb 2026 (Thu) | 38.51 | 38.81 | 38.32 | 38.45 | 668 |
| 4th Feb 2026 (Wed) | 39.48 | 39.59 | 39.05 | 39.30 | 2,723 |
| 3rd Feb 2026 (Tue) | 40.75 | 41.00 | 38.70 | 40.03 | 1,095 |
| 2nd Feb 2026 (Mon) | 39.50 | 40.22 | 39.50 | 40.06 | 2,559 |
| 30th Jan 2026 (Fri) | 39.80 | 39.80 | 38.00 | 39.23 | 356 |
| 29th Jan 2026 (Thu) | 39.50 | 39.50 | 39.10 | 39.405 | 533 |
| 28th Jan 2026 (Wed) | 40.725 | 41.13 | 39.97 | 41.23 | 4,946 |
| 27th Jan 2026 (Tue) | 41.43 | 41.73 | 40.94 | 41.23 | 2,660 |
| 26th Jan 2026 (Mon) | 39.50 | 41.00 | 39.50 | 40.87 | 1,734 |
| 23rd Jan 2026 (Fri) | 38.70 | 39.00 | 38.70 | 39.12 | 738 |
| 22nd Jan 2026 (Thu) | 41.54 | 41.60 | 40.39 | 40.42 | 942 |
| 21st Jan 2026 (Wed) | 40.37 | 40.50 | 40.37 | 40.85 | 76 |
| 20th Jan 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.73 | 223 |
| 19th Jan 2026 (Mon) | 40.99 | 42.23 | 40.99 | 42.23 | 542 |
| 16th Jan 2026 (Fri) | 40.99 | 42.23 | 40.99 | 42.23 | 542 |
| 15th Jan 2026 (Thu) | 40.99 | 41.29 | 40.19 | 41.73 | 3,030 |
| 14th Jan 2026 (Wed) | 40.17 | 40.50 | 40.17 | 41.08 | 480 |
| 13th Jan 2026 (Tue) | 42.63 | 42.63 | 40.50 | 43.27 | 6,494 |
| 12th Jan 2026 (Mon) | 42.40 | 43.00 | 42.40 | 43.27 | 1,592 |
| 9th Jan 2026 (Fri) | 40.455 | 41.615 | 40.455 | 41.74 | 547 |
| 8th Jan 2026 (Thu) | 40.58 | 41.85 | 40.58 | 41.30 | 958 |
| 7th Jan 2026 (Wed) | 41.00 | 41.49 | 40.13 | 40.04 | 4,666 |
| 6th Jan 2026 (Tue) | 39.34 | 41.00 | 39.25 | 40.96 | 5,693 |
| 5th Jan 2026 (Mon) | 38.78 | 38.78 | 38.49 | 38.72 | 1,224 |
| 2nd Jan 2026 (Fri) | 38.51 | 38.51 | 37.26 | 37.72 | 1,675 |
| 1st Jan 2026 (Thu) | 38.05 | 38.45 | 38.03 | 38.48 | 4,259 |
| 31st Dec 2025 (Wed) | 38.05 | 38.45 | 38.03 | 38.48 | 4,259 |
| 30th Dec 2025 (Tue) | 39.00 | 39.00 | 38.36 | 38.595 | 2,525 |
| 29th Dec 2025 (Mon) | 38.75 | 39.69 | 38.75 | 39.44 | 2,736 |
| 26th Dec 2025 (Fri) | 39.75 | 39.76 | 39.02 | 39.45 | 1,741 |
| 25th Dec 2025 (Thu) | 43.30 | 43.30 | 39.80 | 40.40 | 8,714 |
| 24th Dec 2025 (Wed) | 43.30 | 43.30 | 39.80 | 40.40 | 8,714 |
| 23rd Dec 2025 (Tue) | 42.62 | 42.62 | 40.75 | 41.385 | 4,583 |
| 22nd Dec 2025 (Mon) | 42.82 | 46.00 | 42.43 | 42.68 | 1,576 |
| 19th Dec 2025 (Fri) | 42.69 | 42.69 | 38.38 | 38.68 | 2,181 |
| 18th Dec 2025 (Thu) | 41.78 | 41.78 | 41.77 | 42.18 | 411 |
| 17th Dec 2025 (Wed) | 45.73 | 46.00 | 43.28 | 43.09 | 4,023 |
| 16th Dec 2025 (Tue) | 44.10 | 44.99 | 44.10 | 44.70 | 10,963 |
| 15th Dec 2025 (Mon) | 42.99 | 43.75 | 42.09 | 43.80 | 3,827 |
| 12th Dec 2025 (Fri) | 43.50 | 43.77 | 42.98 | 43.38 | 3,833 |
| 11th Dec 2025 (Thu) | 42.53 | 43.88 | 42.53 | 43.565 | 3,119 |
| 10th Dec 2025 (Wed) | 42.00 | 42.695 | 41.98 | 42.49 | 1,192 |
| 9th Dec 2025 (Tue) | 41.00 | 41.69 | 40.73 | 41.71 | 1,687 |
| 8th Dec 2025 (Mon) | 40.99 | 40.99 | 40.99 | 41.00 | 1,339 |