| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.49 | 34.50 | 34.06 | 34.36 | 3,027 |
| 18th Sep 2025 (Thu) | 33.135 | 34.75 | 33.135 | 34.76 | 17,505 |
| 17th Sep 2025 (Wed) | 34.55 | 34.55 | 33.04 | 32.69 | 2,583 |
| 16th Sep 2025 (Tue) | 32.90 | 34.37 | 32.75 | 33.81 | 5,994 |
| 15th Sep 2025 (Mon) | 32.945 | 33.16 | 32.16 | 32.62 | 4,832 |
| 12th Sep 2025 (Fri) | 34.50 | 34.55 | 32.95 | 33.07 | 6,581 |
| 11th Sep 2025 (Thu) | 35.495 | 35.77 | 35.18 | 35.185 | 3,029 |
| 10th Sep 2025 (Wed) | 35.87 | 36.32 | 35.30 | 35.70 | 2,510 |
| 9th Sep 2025 (Tue) | 35.65 | 37.29 | 35.30 | 36.39 | 7,824 |
| 8th Sep 2025 (Mon) | 38.10 | 38.10 | 35.24 | 35.57 | 9,849 |
| 5th Sep 2025 (Fri) | 42.50 | 42.50 | 38.11 | 38.19 | 7,297 |
| 4th Sep 2025 (Thu) | 47.00 | 47.80 | 46.14 | 45.74 | 1,003 |
| 3rd Sep 2025 (Wed) | 46.73 | 46.73 | 46.73 | 46.47 | 722 |
| 2nd Sep 2025 (Tue) | 46.17 | 47.00 | 46.09 | 46.04 | 1,023 |
| 1st Sep 2025 (Mon) | 47.19 | 47.19 | 47.19 | 46.88 | 505 |
| 29th Aug 2025 (Fri) | 47.19 | 47.19 | 47.19 | 46.88 | 505 |
| 28th Aug 2025 (Thu) | 45.87 | 46.45 | 45.87 | 46.45 | 525 |
| 27th Aug 2025 (Wed) | 47.01 | 47.46 | 45.54 | 45.50 | 1,207 |
| 26th Aug 2025 (Tue) | 45.95 | 46.95 | 45.91 | 46.71 | 2,258 |
| 25th Aug 2025 (Mon) | 46.395 | 47.00 | 46.05 | 46.21 | 2,068 |
| 22nd Aug 2025 (Fri) | 46.87 | 48.24 | 45.85 | 46.025 | 4,928 |
| 21st Aug 2025 (Thu) | 44.40 | 47.99 | 44.37 | 48.00 | 3,438 |
| 20th Aug 2025 (Wed) | 43.90 | 43.90 | 43.90 | 44.74 | 609 |
| 19th Aug 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.92 | 1,325 |
| 18th Aug 2025 (Mon) | 42.50 | 43.70 | 42.50 | 44.10 | 4,148 |
| 15th Aug 2025 (Fri) | 41.50 | 42.615 | 41.40 | 42.73 | 2,565 |
| 14th Aug 2025 (Thu) | 42.07 | 42.07 | 41.00 | 40.71 | 3,289 |
| 13th Aug 2025 (Wed) | 39.69 | 42.25 | 39.69 | 42.34 | 3,765 |
| 12th Aug 2025 (Tue) | 38.495 | 39.75 | 36.20 | 39.42 | 12,450 |
| 11th Aug 2025 (Mon) | 47.90 | 48.48 | 38.34 | 38.41 | 17,251 |
| 8th Aug 2025 (Fri) | 47.32 | 48.40 | 47.00 | 47.75 | 1,445 |
| 7th Aug 2025 (Thu) | 46.00 | 46.64 | 45.98 | 46.53 | 1,215 |
| 6th Aug 2025 (Wed) | 44.25 | 45.68 | 44.25 | 45.73 | 5,275 |
| 5th Aug 2025 (Tue) | 44.885 | 45.05 | 44.20 | 45.09 | 1,960 |
| 4th Aug 2025 (Mon) | 47.46 | 47.75 | 45.55 | 45.705 | 5,455 |
| 1st Aug 2025 (Fri) | 49.00 | 49.00 | 47.28 | 47.35 | 1,928 |
| 31st Jul 2025 (Thu) | 50.50 | 50.94 | 50.26 | 50.05 | 1,927 |
| 30th Jul 2025 (Wed) | 51.01 | 51.01 | 49.90 | 50.28 | 1,616 |
| 29th Jul 2025 (Tue) | 54.96 | 55.24 | 51.58 | 51.52 | 6,721 |
| 28th Jul 2025 (Mon) | 49.00 | 54.49 | 49.00 | 53.50 | 17,167 |
| 25th Jul 2025 (Fri) | 49.50 | 49.50 | 49.35 | 49.43 | 1,526 |
| 24th Jul 2025 (Thu) | 50.49 | 50.90 | 50.10 | 49.82 | 3,102 |
| 23rd Jul 2025 (Wed) | 49.25 | 50.76 | 49.25 | 50.60 | 2,520 |
| 22nd Jul 2025 (Tue) | 46.87 | 47.50 | 46.87 | 47.67 | 2,759 |