| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.17 | 52.25 | 51.39 | 51.67 | 1,091 |
| 2nd Apr 2026 (Thu) | 52.17 | 52.25 | 51.39 | 51.67 | 1,091 |
| 1st Apr 2026 (Wed) | 49.89 | 52.24 | 49.89 | 50.99 | 2,021 |
| 31st Mar 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.12 | 179 |
| 30th Mar 2026 (Mon) | 46.76 | 47.57 | 46.75 | 47.44 | 3,232 |
| 27th Mar 2026 (Fri) | 48.74 | 49.50 | 48.18 | 48.98 | 3,516 |
| 26th Mar 2026 (Thu) | 47.99 | 48.74 | 47.99 | 49.30 | 762 |
| 25th Mar 2026 (Wed) | 51.00 | 51.00 | 47.95 | 48.61 | 975 |
| 24th Mar 2026 (Tue) | 47.525 | 49.91 | 47.525 | 49.99 | 1,548 |
| 23rd Mar 2026 (Mon) | 47.145 | 47.85 | 46.24 | 47.95 | 833 |
| 20th Mar 2026 (Fri) | 47.41 | 47.50 | 46.70 | 46.54 | 964 |
| 19th Mar 2026 (Thu) | 48.51 | 49.50 | 48.32 | 49.00 | 1,239 |
| 18th Mar 2026 (Wed) | 49.50 | 49.50 | 47.995 | 48.97 | 1,486 |
| 17th Mar 2026 (Tue) | 49.20 | 51.00 | 49.00 | 50.00 | 3,413 |
| 16th Mar 2026 (Mon) | 48.46 | 49.15 | 47.35 | 49.63 | 1,111 |
| 13th Mar 2026 (Fri) | 49.625 | 50.00 | 47.85 | 48.46 | 2,056 |
| 12th Mar 2026 (Thu) | 45.66 | 48.01 | 45.66 | 46.82 | 1,584 |
| 11th Mar 2026 (Wed) | 46.60 | 46.99 | 45.60 | 45.67 | 6,484 |
| 10th Mar 2026 (Tue) | 44.59 | 44.85 | 44.365 | 44.72 | 2,511 |
| 9th Mar 2026 (Mon) | 44.29 | 45.00 | 44.13 | 44.90 | 2,586 |
| 6th Mar 2026 (Fri) | 46.02 | 46.36 | 45.38 | 45.29 | 3,947 |
| 5th Mar 2026 (Thu) | 46.50 | 47.52 | 46.00 | 47.61 | 386 |
| 4th Mar 2026 (Wed) | 47.50 | 49.00 | 47.50 | 48.05 | 2,136 |
| 3rd Mar 2026 (Tue) | 45.25 | 47.81 | 45.25 | 47.51 | 452 |
| 2nd Mar 2026 (Mon) | 45.05 | 46.45 | 45.05 | 46.13 | 1,899 |
| 27th Feb 2026 (Fri) | 43.99 | 44.30 | 43.99 | 44.31 | 1,529 |
| 26th Feb 2026 (Thu) | 44.00 | 44.63 | 44.00 | 44.68 | 707 |
| 25th Feb 2026 (Wed) | 40.50 | 42.60 | 40.50 | 42.60 | 0 |
| 24th Feb 2026 (Tue) | 40.50 | 40.50 | 40.37 | 40.37 | 0 |
| 23rd Feb 2026 (Mon) | 40.50 | 40.63 | 40.35 | 40.37 | 1,270 |
| 20th Feb 2026 (Fri) | 38.935 | 39.55 | 38.935 | 39.52 | 666 |
| 19th Feb 2026 (Thu) | 40.99 | 40.99 | 38.92 | 39.00 | 3,813 |
| 18th Feb 2026 (Wed) | 40.00 | 40.64 | 40.00 | 40.66 | 5,642 |
| 17th Feb 2026 (Tue) | 40.00 | 40.11 | 40.00 | 39.91 | 852 |
| 16th Feb 2026 (Mon) | 39.80 | 40.00 | 39.14 | 39.48 | 936 |
| 13th Feb 2026 (Fri) | 39.80 | 40.00 | 39.14 | 39.48 | 936 |
| 12th Feb 2026 (Thu) | 38.24 | 38.32 | 37.53 | 38.09 | 377 |
| 11th Feb 2026 (Wed) | 37.59 | 38.80 | 37.59 | 38.03 | 1,115 |
| 10th Feb 2026 (Tue) | 38.08 | 38.41 | 37.43 | 37.33 | 3,940 |
| 9th Feb 2026 (Mon) | 39.50 | 39.75 | 39.12 | 39.70 | 5,992 |
| 6th Feb 2026 (Fri) | 40.30 | 40.30 | 39.99 | 39.45 | 1,429 |
| 5th Feb 2026 (Thu) | 38.51 | 38.81 | 38.32 | 38.45 | 668 |