Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $43.671 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 8 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 200 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 200 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 97 $43.66 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 3 $43.66 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 10:46:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53