| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $43.22 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 92 | $43.22 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 92 | $43.22 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 300 | $43.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 261 | $43.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 85 | $43.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 31 | $43.22 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 6 | $43.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 563 | $43.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 400 | $43.25 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 133 | $43.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 30 | $43.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $43.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 42 | $43.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $43.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 7 | $43.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 21 | $43.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |