| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.40 | 40.40 | 40.33 | 40.36 | 1,700 |
| 17th Jul 2025 (Thu) | 40.28 | 40.37 | 40.27 | 40.365 | 6,757 |
| 16th Jul 2025 (Wed) | 40.14 | 40.23 | 40.00 | 40.225 | 7,409 |
| 15th Jul 2025 (Tue) | 40.26 | 40.26 | 40.13 | 40.13 | 4,045 |
| 14th Jul 2025 (Mon) | 40.17 | 40.23 | 40.15 | 40.22 | 3,848 |
| 11th Jul 2025 (Fri) | 40.15 | 40.23 | 40.14 | 40.17 | 3,896 |
| 10th Jul 2025 (Thu) | 40.19 | 40.295 | 40.19 | 40.277 | 8,882 |
| 9th Jul 2025 (Wed) | 40.17 | 40.21 | 40.11 | 40.21 | 8,411 |
| 8th Jul 2025 (Tue) | 40.07 | 40.11 | 40.03 | 40.10 | 5,089 |
| 7th Jul 2025 (Mon) | 40.19 | 40.19 | 39.97 | 40.06 | 3,799 |
| 4th Jul 2025 (Fri) | 40.09 | 40.25 | 40.09 | 40.23 | 28,453 |
| 3rd Jul 2025 (Thu) | 40.09 | 40.25 | 40.09 | 40.23 | 28,453 |
| 2nd Jul 2025 (Wed) | 39.97 | 40.06 | 39.97 | 40.0551 | 4,076 |
| 1st Jul 2025 (Tue) | 39.95 | 40.00 | 39.91 | 40.00 | 4,722 |
| 30th Jun 2025 (Mon) | 39.90 | 40.03 | 39.87 | 40.01 | 10,242 |
| 27th Jun 2025 (Fri) | 39.74 | 39.89 | 39.70 | 39.84 | 14,662 |
| 26th Jun 2025 (Thu) | 39.63 | 39.74 | 39.63 | 39.72 | 1,959 |
| 25th Jun 2025 (Wed) | 39.59 | 39.60 | 39.53 | 39.55 | 18,107 |
| 24th Jun 2025 (Tue) | 39.47 | 39.59 | 39.47 | 39.58 | 3,338 |
| 23rd Jun 2025 (Mon) | 39.04 | 39.34 | 38.99 | 39.34 | 6,305 |
| 20th Jun 2025 (Fri) | 39.13 | 39.13 | 39.04 | 39.09 | 1,726 |
| 19th Jun 2025 (Thu) | 39.16 | 39.27 | 39.16 | 39.17 | 2,522 |
| 18th Jun 2025 (Wed) | 39.16 | 39.27 | 39.16 | 39.17 | 2,522 |
| 17th Jun 2025 (Tue) | 39.16 | 39.24 | 39.13 | 39.09 | 1,302 |
| 16th Jun 2025 (Mon) | 39.34 | 39.40 | 39.30 | 39.35 | 1,720 |
| 13th Jun 2025 (Fri) | 39.20 | 39.20 | 39.06 | 39.12 | 6,246 |
| 12th Jun 2025 (Thu) | 39.29 | 39.32 | 39.29 | 39.38 | 1,428 |
| 11th Jun 2025 (Wed) | 39.36 | 39.36 | 39.19 | 39.245 | 9,737 |
| 10th Jun 2025 (Tue) | 39.22 | 39.31 | 39.20 | 39.35 | 1,504 |
| 9th Jun 2025 (Mon) | 39.27 | 39.28 | 39.20 | 39.17 | 5,160 |
| 6th Jun 2025 (Fri) | 39.24 | 39.24 | 39.14 | 39.20 | 5,788 |
| 5th Jun 2025 (Thu) | 39.04 | 39.08 | 38.91 | 38.972 | 1,605 |
| 4th Jun 2025 (Wed) | 39.09 | 39.15 | 39.06 | 39.07 | 1,520 |
| 3rd Jun 2025 (Tue) | 38.94 | 39.11 | 38.92 | 39.11 | 7,778 |
| 2nd Jun 2025 (Mon) | 38.78 | 38.959 | 38.67 | 38.94 | 4,306 |
| 30th May 2025 (Fri) | 38.76 | 38.85 | 38.58 | 38.78 | 6,651 |
| 29th May 2025 (Thu) | 38.78 | 38.81 | 38.74 | 38.78 | 1,476 |
| 28th May 2025 (Wed) | 38.78 | 38.81 | 38.78 | 38.81 | 1,129 |
| 27th May 2025 (Tue) | 38.81 | 38.81 | 38.81 | 38.81 | 854 |
| 26th May 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 24th May 2025 (Sat) | 38.29 | 38.44 | 38.29 | 38.45 | 3,786 |
| 23rd May 2025 (Fri) | 38.29 | 38.44 | 38.29 | 38.44 | 3,786 |
| 22nd May 2025 (Thu) | 38.54 | 38.65 | 38.54 | 38.65 | 5,913 |
| 21st May 2025 (Wed) | 38.79 | 38.92 | 38.53 | 38.53 | 9,410 |
| 20th May 2025 (Tue) | 38.92 | 38.92 | 38.82 | 38.87 | 1,489 |
| 19th May 2025 (Mon) | 38.88 | 39.00 | 38.88 | 38.92 | 10,970 |