| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.37 | 43.37 | 43.13 | 43.215 | 18,316 |
| 11th Dec 2025 (Thu) | 43.28 | 43.45 | 43.21 | 43.41 | 10,809 |
| 10th Dec 2025 (Wed) | 43.14 | 43.40 | 43.14 | 43.36 | 10,396 |
| 9th Dec 2025 (Tue) | 43.23 | 43.269 | 43.18 | 43.17 | 12,468 |
| 8th Dec 2025 (Mon) | 43.29 | 43.309 | 43.16 | 43.24 | 31,735 |
| 5th Dec 2025 (Fri) | 43.37 | 43.37 | 43.25 | 43.27 | 17,823 |
| 4th Dec 2025 (Thu) | 43.25 | 43.25 | 43.155 | 43.25 | 39,122 |
| 3rd Dec 2025 (Wed) | 43.13 | 43.259 | 43.07 | 43.215 | 22,710 |
| 2nd Dec 2025 (Tue) | 43.17 | 43.19 | 43.06 | 43.145 | 46,470 |
| 1st Dec 2025 (Mon) | 43.00 | 43.18 | 43.00 | 43.08 | 111,098 |
| 28th Nov 2025 (Fri) | 43.14 | 43.159 | 43.13 | 43.15 | 13,201 |
| 27th Nov 2025 (Thu) | 43.01 | 43.12 | 43.01 | 43.11 | 6,125 |
| 26th Nov 2025 (Wed) | 43.01 | 43.12 | 43.01 | 43.11 | 6,414 |
| 25th Nov 2025 (Tue) | 42.52 | 42.96 | 42.51 | 42.95 | 8,989 |
| 24th Nov 2025 (Mon) | 42.39 | 42.73 | 42.33 | 42.71 | 7,453 |
| 21st Nov 2025 (Fri) | 41.77 | 42.33 | 41.69 | 42.14 | 1,149 |
| 20th Nov 2025 (Thu) | 42.34 | 42.34 | 42.175 | 42.175 | 50 |
| 19th Nov 2025 (Wed) | 42.34 | 42.34 | 42.05 | 42.175 | 6,178 |
| 18th Nov 2025 (Tue) | 41.97 | 42.25 | 41.89 | 42.07 | 7,235 |
| 17th Nov 2025 (Mon) | 42.52 | 42.57 | 42.18 | 42.28 | 1,575 |
| 14th Nov 2025 (Fri) | 42.36 | 42.59 | 42.36 | 42.48 | 3,602 |
| 13th Nov 2025 (Thu) | 42.71 | 42.72 | 42.42 | 42.445 | 3,308 |
| 12th Nov 2025 (Wed) | 42.85 | 42.85 | 42.75 | 42.83 | 9,806 |
| 11th Nov 2025 (Tue) | 42.69 | 42.76 | 42.68 | 42.75 | 9,368 |
| 10th Nov 2025 (Mon) | 42.57 | 42.70 | 42.57 | 42.70 | 1,861 |
| 7th Nov 2025 (Fri) | 42.15 | 42.35 | 42.07 | 42.3591 | 1,407 |
| 6th Nov 2025 (Thu) | 42.47 | 42.47 | 42.305 | 42.30 | 2,480 |
| 5th Nov 2025 (Wed) | 42.43 | 42.60 | 42.41 | 42.52 | 3,858 |
| 4th Nov 2025 (Tue) | 42.58 | 42.58 | 42.57 | 42.57 | 0 |
| 3rd Nov 2025 (Mon) | 42.58 | 42.64 | 42.54 | 42.57 | 44,940 |
| 31st Oct 2025 (Fri) | 42.58 | 42.61 | 42.47 | 42.55 | 21,840 |
| 30th Oct 2025 (Thu) | 42.61 | 42.61 | 42.49 | 42.49 | 3,665 |
| 29th Oct 2025 (Wed) | 42.68 | 42.68 | 42.58 | 42.60 | 2,985 |
| 28th Oct 2025 (Tue) | 42.61 | 42.65 | 42.60 | 42.62 | 6,057 |
| 27th Oct 2025 (Mon) | 42.58 | 42.60 | 42.58 | 42.61 | 1,282 |
| 24th Oct 2025 (Fri) | 42.42 | 42.475 | 42.42 | 42.44 | 7,944 |
| 23rd Oct 2025 (Thu) | 42.20 | 42.32 | 42.20 | 42.3396 | 626 |
| 22nd Oct 2025 (Wed) | 42.22 | 42.22 | 42.08 | 42.1922 | 3,700 |
| 21st Oct 2025 (Tue) | 42.24 | 42.30 | 42.24 | 42.27 | 5,870 |
| 20th Oct 2025 (Mon) | 42.23 | 42.25 | 42.21 | 42.24 | 1,668 |
| 17th Oct 2025 (Fri) | 41.91 | 42.01 | 41.83 | 41.98 | 1,271 |
| 16th Oct 2025 (Thu) | 42.06 | 42.06 | 41.74 | 41.81 | 3,829 |
| 15th Oct 2025 (Wed) | 42.08 | 42.13 | 41.94 | 41.99 | 2,902 |
| 14th Oct 2025 (Tue) | 41.61 | 42.01 | 41.61 | 41.9101 | 2,468 |
| 13th Oct 2025 (Mon) | 41.92 | 41.99 | 41.92 | 41.9744 | 8,742 |