| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.84 | 41.88 | 41.81 | 41.88 | 1,114 |
| 18th Sep 2025 (Thu) | 41.84 | 41.84 | 41.84 | 41.78 | 145 |
| 17th Sep 2025 (Wed) | 41.69 | 41.76 | 41.58 | 41.71 | 13,372 |
| 16th Sep 2025 (Tue) | 41.77 | 41.78 | 41.71 | 41.69 | 873 |
| 15th Sep 2025 (Mon) | 41.74 | 41.75 | 41.705 | 41.75 | 5,177 |
| 12th Sep 2025 (Fri) | 41.64 | 41.70 | 41.58 | 41.70 | 5,423 |
| 11th Sep 2025 (Thu) | 41.55 | 41.64 | 41.55 | 41.62 | 2,679 |
| 10th Sep 2025 (Wed) | 41.49 | 41.52 | 41.41 | 41.49 | 2,102 |
| 9th Sep 2025 (Tue) | 41.35 | 41.45 | 41.35 | 41.385 | 4,176 |
| 8th Sep 2025 (Mon) | 41.33 | 41.35 | 41.30 | 41.31 | 3,766 |
| 5th Sep 2025 (Fri) | 41.44 | 41.45 | 41.19 | 41.26 | 4,624 |
| 4th Sep 2025 (Thu) | 41.16 | 41.37 | 41.14 | 41.37 | 15,397 |
| 3rd Sep 2025 (Wed) | 41.02 | 41.14 | 41.02 | 41.11 | 5,322 |
| 2nd Sep 2025 (Tue) | 40.83 | 40.99 | 40.76 | 40.96 | 31,690 |
| 1st Sep 2025 (Mon) | 41.23 | 41.23 | 41.10 | 41.12 | 9,456 |
| 29th Aug 2025 (Fri) | 41.23 | 41.23 | 41.10 | 41.12 | 9,456 |
| 28th Aug 2025 (Thu) | 41.22 | 41.31 | 41.18 | 41.27 | 15,860 |
| 27th Aug 2025 (Wed) | 41.11 | 41.21 | 41.11 | 41.22 | 7,953 |
| 26th Aug 2025 (Tue) | 40.97 | 41.20 | 40.97 | 41.14 | 5,480 |
| 25th Aug 2025 (Mon) | 41.09 | 41.13 | 41.05 | 41.01 | 3,565 |
| 22nd Aug 2025 (Fri) | 40.90 | 41.17 | 40.90 | 41.17 | 9,927 |
| 21st Aug 2025 (Thu) | 40.76 | 40.82 | 40.70 | 40.745 | 5,866 |
| 20th Aug 2025 (Wed) | 40.84 | 40.92 | 40.67 | 40.84 | 4,102 |
| 19th Aug 2025 (Tue) | 41.01 | 41.05 | 40.87 | 40.90 | 8,842 |
| 18th Aug 2025 (Mon) | 40.99 | 41.08 | 40.97 | 41.08 | 5,152 |
| 15th Aug 2025 (Fri) | 41.07 | 41.07 | 41.02 | 41.05 | 853 |
| 14th Aug 2025 (Thu) | 41.07 | 41.10 | 41.02 | 41.11 | 5,595 |
| 13th Aug 2025 (Wed) | 41.12 | 41.12 | 41.00 | 41.08 | 16,578 |
| 12th Aug 2025 (Tue) | 40.82 | 40.99 | 40.82 | 40.99 | 2,928 |
| 11th Aug 2025 (Mon) | 40.84 | 40.84 | 40.55 | 40.73 | 2,169 |
| 8th Aug 2025 (Fri) | 40.69 | 40.79 | 40.675 | 40.84 | 3,600 |
| 7th Aug 2025 (Thu) | 40.72 | 40.74 | 40.48 | 40.59 | 46,927 |
| 6th Aug 2025 (Wed) | 40.59 | 40.61 | 40.46 | 40.60 | 1,598 |
| 5th Aug 2025 (Tue) | 40.57 | 40.57 | 40.34 | 40.44 | 6,497 |
| 4th Aug 2025 (Mon) | 40.47 | 40.55 | 40.43 | 40.53 | 15,422 |
| 1st Aug 2025 (Fri) | 40.23 | 40.28 | 40.10 | 40.16 | 19,681 |
| 31st Jul 2025 (Thu) | 40.79 | 40.80 | 40.51 | 40.58 | 11,732 |
| 30th Jul 2025 (Wed) | 40.68 | 40.75 | 40.56 | 40.64 | 635 |
| 29th Jul 2025 (Tue) | 40.76 | 40.76 | 40.65 | 40.74 | 4,147 |
| 28th Jul 2025 (Mon) | 40.72 | 40.75 | 40.68 | 40.72 | 5,451 |
| 25th Jul 2025 (Fri) | 40.64 | 40.76 | 40.64 | 40.76 | 7,265 |
| 24th Jul 2025 (Thu) | 40.60 | 40.67 | 40.54 | 40.634 | 5,785 |
| 23rd Jul 2025 (Wed) | 40.47 | 40.60 | 40.435 | 40.59 | 4,734 |
| 22nd Jul 2025 (Tue) | 40.36 | 40.42 | 40.34 | 40.41 | 12,539 |