Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.46 43.71 43.46 43.71 2,414
5th Feb 2026 (Thu) 43.39 43.39 43.21 43.30 1,129
4th Feb 2026 (Wed) 43.67 43.67 43.42 43.52 9,278
3rd Feb 2026 (Tue) 43.75 43.75 43.47 43.65 715
2nd Feb 2026 (Mon) 43.67 43.87 43.66 43.82 5,307
30th Jan 2026 (Fri) 43.68 43.74 43.631 43.68 1,783
29th Jan 2026 (Thu) 43.51 43.75 43.47 43.77 2,875
28th Jan 2026 (Wed) 43.90 43.90 43.81 43.81 998
27th Jan 2026 (Tue) 43.86 43.86 43.81 43.81 2,402
26th Jan 2026 (Mon) 43.75 43.761 43.73 43.73 1,222
23rd Jan 2026 (Fri) 43.50 43.71 43.50 43.63 2,452
22nd Jan 2026 (Thu) 43.59 43.72 43.59 43.61 784
21st Jan 2026 (Wed) 43.43 43.59 43.34 43.49 711
20th Jan 2026 (Tue) 43.40 43.48 43.20 43.23 9,346
19th Jan 2026 (Mon) 43.73 43.76 43.69 43.73 6,529
16th Jan 2026 (Fri) 43.73 43.76 43.69 43.73 6,529
15th Jan 2026 (Thu) 43.80 43.80 43.661 43.67 1,053
14th Jan 2026 (Wed) 43.65 43.70 43.54 43.63 2,872
13th Jan 2026 (Tue) 43.755 43.77 43.715 43.78 1,813
12th Jan 2026 (Mon) 43.735 43.79 43.735 43.78 1,892
9th Jan 2026 (Fri) 43.72 43.83 43.71 43.73 12,216
8th Jan 2026 (Thu) 43.59 43.67 43.57 43.58 3,426
7th Jan 2026 (Wed) 43.73 43.76 43.61 43.61 2,474
6th Jan 2026 (Tue) 43.68 43.70 43.615 43.63 603
5th Jan 2026 (Mon) 43.63 43.65 43.52 43.58 1,331
2nd Jan 2026 (Fri) 43.54 43.54 43.31 43.38 9,723
1st Jan 2026 (Thu) 43.46 43.51 43.38 43.38 10,093
31st Dec 2025 (Wed) 43.46 43.51 43.38 43.38 10,093
30th Dec 2025 (Tue) 43.55 43.599 43.54 43.55 5,068
29th Dec 2025 (Mon) 43.55 43.60 43.52 43.565 2,145
26th Dec 2025 (Fri) 43.62 43.64 43.615 43.63 5,640
25th Dec 2025 (Thu) 43.60 43.65 43.52 43.62 6,299
24th Dec 2025 (Wed) 43.60 43.65 43.52 43.62 6,299
23rd Dec 2025 (Tue) 43.50 43.57 43.45 43.56 18,028
22nd Dec 2025 (Mon) 43.42 43.47 43.40 43.475 6,952
19th Dec 2025 (Fri) 43.21 43.33 43.19 43.30 35,119
18th Dec 2025 (Thu) 43.03 43.20 43.02 43.08 13,601
17th Dec 2025 (Wed) 43.04 43.13 42.87 42.88 20,913
16th Dec 2025 (Tue) 43.15 43.19 43.01 43.14 16,095
15th Dec 2025 (Mon) 43.27 43.27 43.14 43.15 29,090
12th Dec 2025 (Fri) 43.37 43.37 43.13 43.215 18,316
11th Dec 2025 (Thu) 43.28 43.45 43.21 43.41 10,809
10th Dec 2025 (Wed) 43.14 43.40 43.14 43.36 10,396
9th Dec 2025 (Tue) 43.23 43.269 43.18 43.17 12,468
8th Dec 2025 (Mon) 43.29 43.309 43.16 43.24 31,735
FTSE 100 Latest
Value10,369.75
Change60.53