Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.33 42.66 42.33 42.71 2,217
2nd Apr 2026 (Thu) 42.33 42.66 42.33 42.71 2,217
1st Apr 2026 (Wed) 42.72 42.75 42.60 42.72 740
31st Mar 2026 (Tue) 42.06 42.46 42.05 42.50 2,210
30th Mar 2026 (Mon) 41.89 41.94 41.65 41.74 1,299
27th Mar 2026 (Fri) 42.01 42.06 41.80 41.81 3,199
26th Mar 2026 (Thu) 42.60 42.60 42.24 42.29 1,856
25th Mar 2026 (Wed) 42.71 42.75 42.62 42.72 1,371
24th Mar 2026 (Tue) 42.52 42.64 42.50 42.53 987
23rd Mar 2026 (Mon) 42.74 42.90 42.57 42.63 2,286
20th Mar 2026 (Fri) 42.62 42.62 42.29 42.32 50
19th Mar 2026 (Thu) 42.50 42.78 42.50 42.70 3,961
18th Mar 2026 (Wed) 42.96 42.98 42.75 42.81 2,968
17th Mar 2026 (Tue) 43.10 43.19 43.10 43.09 1,987
16th Mar 2026 (Mon) 43.07 43.13 42.96 43.07 488
13th Mar 2026 (Fri) 42.82 42.82 42.75 42.75 1,025
12th Mar 2026 (Thu) 43.09 43.09 42.88 42.87 1,890
11th Mar 2026 (Wed) 43.36 43.36 43.24 43.24 703
10th Mar 2026 (Tue) 43.31 43.52 43.26 43.25 3,936
9th Mar 2026 (Mon) 42.83 43.09 42.83 43.31 257
6th Mar 2026 (Fri) 43.13 43.23 43.10 43.17 525
5th Mar 2026 (Thu) 43.54 43.54 43.281 43.41 1,700
4th Mar 2026 (Wed) 43.43 43.66 43.43 43.57 1,175
3rd Mar 2026 (Tue) 43.19 43.41 43.09 43.37 606
2nd Mar 2026 (Mon) 43.65 43.68 43.59 43.60 412
27th Feb 2026 (Fri) 43.49 43.60 43.48 43.60 4,049
26th Feb 2026 (Thu) 43.55 43.67 43.55 43.70 1,309
25th Feb 2026 (Wed) 43.51 43.8348 43.51 43.8348 0
24th Feb 2026 (Tue) 43.51 43.61 43.51 43.61 0
23rd Feb 2026 (Mon) 43.51 43.52 43.42 43.42 2,293
20th Feb 2026 (Fri) 43.55 43.67 43.55 43.69 22,090
19th Feb 2026 (Thu) 43.45 43.50 43.45 43.4915 1,276
18th Feb 2026 (Wed) 43.62 43.62 43.58 43.58 261
17th Feb 2026 (Tue) 43.50 43.51 43.43 43.48 12,402
16th Feb 2026 (Mon) 43.32 43.501 43.32 43.41 1,132
13th Feb 2026 (Fri) 43.32 43.501 43.32 43.41 1,132
12th Feb 2026 (Thu) 43.48 43.54 43.36 43.36 2,926
11th Feb 2026 (Wed) 43.81 43.81 43.71 43.74 2,681
10th Feb 2026 (Tue) 43.86 43.90 43.73 43.73 6,902
9th Feb 2026 (Mon) 43.72 43.87 43.72 43.81 5,337
6th Feb 2026 (Fri) 43.46 43.71 43.46 43.71 2,414
5th Feb 2026 (Thu) 43.39 43.39 43.21 43.30 1,129
FTSE 100 Latest
Value10,436.29
Change71.50