| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.66 | 23.94 | 22.66 | 23.7339 | 1,016 |
| 5th Feb 2026 (Thu) | 22.381 | 22.381 | 22.381 | 22.1501 | 444 |
| 4th Feb 2026 (Wed) | 23.02 | 23.02 | 22.00 | 22.4994 | 320 |
| 3rd Feb 2026 (Tue) | 23.13 | 23.581 | 22.80 | 22.9101 | 100 |
| 2nd Feb 2026 (Mon) | 22.52 | 22.52 | 22.52 | 23.0707 | 440 |
| 30th Jan 2026 (Fri) | 22.37 | 22.37 | 22.07 | 22.0306 | 100 |
| 29th Jan 2026 (Thu) | 22.79 | 22.79 | 22.32 | 22.6974 | 987 |
| 28th Jan 2026 (Wed) | 24.65 | 24.65 | 23.00 | 24.774 | 1,092 |
| 27th Jan 2026 (Tue) | 24.55 | 24.75 | 24.55 | 24.774 | 2,753 |
| 26th Jan 2026 (Mon) | 24.15 | 24.88 | 24.04 | 24.6431 | 282 |
| 23rd Jan 2026 (Fri) | 24.68 | 25.00 | 24.50 | 24.53 | 2,867 |
| 22nd Jan 2026 (Thu) | 24.65 | 24.65 | 24.30 | 24.3722 | 1,001 |
| 21st Jan 2026 (Wed) | 24.84 | 25.06 | 24.00 | 24.27 | 1,495 |
| 20th Jan 2026 (Tue) | 23.54 | 23.78 | 23.54 | 23.52 | 1,836 |
| 19th Jan 2026 (Mon) | 24.66 | 24.80 | 24.00 | 24.7975 | 1,415 |
| 16th Jan 2026 (Fri) | 24.66 | 24.80 | 24.00 | 24.7975 | 1,415 |
| 15th Jan 2026 (Thu) | 24.96 | 25.51 | 24.94 | 24.93 | 4,369 |
| 14th Jan 2026 (Wed) | 24.73 | 25.76 | 24.73 | 25.2827 | 10,205 |
| 13th Jan 2026 (Tue) | 27.21 | 28.00 | 26.80 | 30.7131 | 9,231 |
| 12th Jan 2026 (Mon) | 31.09 | 31.15 | 30.37 | 30.7131 | 9,373 |
| 9th Jan 2026 (Fri) | 31.21 | 31.59 | 31.21 | 31.7113 | 503 |
| 8th Jan 2026 (Thu) | 31.65 | 32.3286 | 31.65 | 32.3286 | 78 |
| 7th Jan 2026 (Wed) | 31.65 | 31.9153 | 31.65 | 31.9153 | 0 |
| 6th Jan 2026 (Tue) | 31.65 | 34.14 | 31.65 | 32.9465 | 806 |
| 5th Jan 2026 (Mon) | 29.93 | 30.95 | 29.93 | 31.1416 | 2,482 |
| 2nd Jan 2026 (Fri) | 29.30 | 29.58 | 29.30 | 29.29 | 4,178 |
| 1st Jan 2026 (Thu) | 28.15 | 28.27 | 28.15 | 28.1552 | 1,558 |
| 31st Dec 2025 (Wed) | 28.15 | 28.27 | 28.15 | 28.1552 | 1,558 |
| 30th Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.5663 | 557 |
| 29th Dec 2025 (Mon) | 29.49 | 29.49 | 28.4953 | 28.4953 | 1,400 |
| 26th Dec 2025 (Fri) | 29.49 | 29.49 | 29.49 | 29.08 | 323 |
| 25th Dec 2025 (Thu) | 28.26 | 28.75 | 28.26 | 28.498 | 2,202 |
| 24th Dec 2025 (Wed) | 28.26 | 28.75 | 28.26 | 28.498 | 2,202 |
| 23rd Dec 2025 (Tue) | 27.55 | 27.79 | 27.25 | 27.7306 | 3,157 |
| 22nd Dec 2025 (Mon) | 28.00 | 28.24 | 27.76 | 27.67 | 1,785 |
| 19th Dec 2025 (Fri) | 27.20 | 27.24 | 26.84 | 26.4729 | 891 |
| 18th Dec 2025 (Thu) | 24.93 | 24.93 | 24.71 | 24.7918 | 693 |
| 17th Dec 2025 (Wed) | 24.80 | 25.16 | 24.28 | 24.3792 | 3,960 |
| 16th Dec 2025 (Tue) | 27.88 | 27.88 | 26.4032 | 26.4032 | 172 |
| 15th Dec 2025 (Mon) | 27.88 | 27.88 | 27.1459 | 27.1459 | 18 |
| 12th Dec 2025 (Fri) | 27.88 | 27.88 | 27.30 | 27.8908 | 111 |
| 11th Dec 2025 (Thu) | 27.50 | 27.75 | 27.50 | 27.9243 | 1,371 |
| 10th Dec 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.6378 | 927 |
| 9th Dec 2025 (Tue) | 29.85 | 30.36 | 29.85 | 30.5457 | 269 |
| 8th Dec 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.8027 | 63 |