| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.88 | 21.09 | 20.88 | 21.134 | 1,026 |
| 2nd Apr 2026 (Thu) | 20.88 | 21.09 | 20.88 | 21.134 | 1,026 |
| 1st Apr 2026 (Wed) | 21.62 | 21.66 | 21.62 | 21.5673 | 0 |
| 31st Mar 2026 (Tue) | 20.23 | 21.83 | 20.23 | 21.7515 | 209 |
| 30th Mar 2026 (Mon) | 20.70 | 20.99 | 20.24 | 20.24 | 648 |
| 27th Mar 2026 (Fri) | 21.20 | 21.71 | 21.18 | 20.8903 | 809 |
| 26th Mar 2026 (Thu) | 22.10 | 22.92 | 21.02 | 21.2288 | 2,496 |
| 25th Mar 2026 (Wed) | 21.64 | 24.00 | 21.64 | 22.0854 | 9,008 |
| 24th Mar 2026 (Tue) | 19.71 | 20.24 | 19.55 | 20.1722 | 8,237 |
| 23rd Mar 2026 (Mon) | 19.55 | 19.63 | 19.38 | 19.33 | 3,446 |
| 20th Mar 2026 (Fri) | 19.65 | 19.75 | 19.40 | 19.4016 | 4,640 |
| 19th Mar 2026 (Thu) | 20.31 | 20.31 | 19.78 | 19.875 | 1,445 |
| 18th Mar 2026 (Wed) | 21.91 | 21.91 | 21.35 | 21.355 | 514 |
| 17th Mar 2026 (Tue) | 23.40 | 23.64 | 23.23 | 23.03 | 1,749 |
| 16th Mar 2026 (Mon) | 23.39 | 23.39 | 22.88 | 22.8159 | 0 |
| 13th Mar 2026 (Fri) | 22.88 | 22.88 | 22.2298 | 22.2298 | 198 |
| 12th Mar 2026 (Thu) | 22.88 | 22.88 | 21.8453 | 21.8453 | 2 |
| 11th Mar 2026 (Wed) | 22.88 | 22.88 | 22.36 | 22.4398 | 201 |
| 10th Mar 2026 (Tue) | 22.70 | 23.65 | 22.70 | 23.2338 | 222 |
| 9th Mar 2026 (Mon) | 21.44 | 22.38 | 21.24 | 22.3263 | 7 |
| 6th Mar 2026 (Fri) | 22.21 | 22.21 | 22.02 | 22.0121 | 938 |
| 5th Mar 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.471 | 0 |
| 4th Mar 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.7347 | 1,000 |
| 3rd Mar 2026 (Tue) | 21.35 | 21.52 | 20.86 | 21.4994 | 516 |
| 2nd Mar 2026 (Mon) | 22.30 | 22.51 | 22.08 | 22.445 | 242 |
| 27th Feb 2026 (Fri) | 22.87 | 22.90 | 22.77 | 22.8451 | 500 |
| 26th Feb 2026 (Thu) | 23.42 | 23.50 | 23.42 | 23.5611 | 839 |
| 25th Feb 2026 (Wed) | 23.93 | 24.2847 | 23.93 | 24.2847 | 0 |
| 24th Feb 2026 (Tue) | 23.93 | 24.3422 | 23.93 | 24.3422 | 0 |
| 23rd Feb 2026 (Mon) | 23.93 | 23.93 | 23.80 | 23.8647 | 1,159 |
| 20th Feb 2026 (Fri) | 22.96 | 24.30 | 22.96 | 23.4395 | 8,085 |
| 19th Feb 2026 (Thu) | 22.29 | 22.29 | 21.97 | 22.2292 | 979 |
| 18th Feb 2026 (Wed) | 21.68 | 22.7376 | 21.68 | 22.7376 | 1,182 |
| 17th Feb 2026 (Tue) | 21.68 | 22.10 | 21.68 | 22.1051 | 222 |
| 16th Feb 2026 (Mon) | 20.97 | 21.67 | 20.97 | 21.4596 | 1,620 |
| 13th Feb 2026 (Fri) | 20.97 | 21.67 | 20.97 | 21.4596 | 1,620 |
| 12th Feb 2026 (Thu) | 22.29 | 22.29 | 21.35 | 21.4697 | 329 |
| 11th Feb 2026 (Wed) | 23.87 | 23.87 | 23.07 | 23.4541 | 1,000 |
| 10th Feb 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.8084 | 170 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.8806 | 228 |
| 6th Feb 2026 (Fri) | 22.66 | 23.94 | 22.66 | 23.7339 | 1,016 |
| 5th Feb 2026 (Thu) | 22.381 | 22.381 | 22.381 | 22.1501 | 444 |