| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.25 | 40.25 | 38.80 | 38.568 | 5,168 |
| 18th Sep 2025 (Thu) | 41.05 | 41.549 | 41.00 | 40.60 | 6,277 |
| 17th Sep 2025 (Wed) | 40.42 | 42.05 | 40.35 | 41.8691 | 7,940 |
| 16th Sep 2025 (Tue) | 38.65 | 39.00 | 38.19 | 38.5739 | 7,657 |
| 15th Sep 2025 (Mon) | 37.20 | 38.129 | 36.00 | 37.555 | 5,537 |
| 12th Sep 2025 (Fri) | 36.62 | 36.62 | 35.86 | 36.4347 | 4,080 |
| 11th Sep 2025 (Thu) | 36.95 | 37.74 | 36.50 | 36.5952 | 2,210 |
| 10th Sep 2025 (Wed) | 36.55 | 36.55 | 35.50 | 36.0093 | 3,096 |
| 9th Sep 2025 (Tue) | 37.39 | 37.889 | 36.81 | 36.8634 | 3,926 |
| 8th Sep 2025 (Mon) | 36.01 | 36.56 | 36.01 | 36.3259 | 1,699 |
| 5th Sep 2025 (Fri) | 36.08 | 36.29 | 36.00 | 36.0427 | 2,185 |
| 4th Sep 2025 (Thu) | 35.97 | 36.16 | 35.45 | 35.613 | 1,053 |
| 3rd Sep 2025 (Wed) | 33.54 | 36.00 | 33.54 | 35.9742 | 5,043 |
| 2nd Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.37 | 793 |
| 1st Sep 2025 (Mon) | 34.30 | 34.30 | 33.60 | 33.72 | 3,465 |
| 29th Aug 2025 (Fri) | 34.30 | 34.30 | 33.60 | 33.72 | 3,465 |
| 28th Aug 2025 (Thu) | 34.24 | 34.67 | 34.24 | 34.734 | 2,063 |
| 27th Aug 2025 (Wed) | 34.42 | 34.50 | 33.69 | 34.7895 | 1,334 |
| 26th Aug 2025 (Tue) | 39.47 | 41.00 | 35.251 | 35.8026 | 2,705 |
| 25th Aug 2025 (Mon) | 37.66 | 41.22 | 37.32 | 38.4447 | 44,462 |
| 22nd Aug 2025 (Fri) | 38.36 | 38.40 | 37.35 | 37.8681 | 10,668 |
| 21st Aug 2025 (Thu) | 33.66 | 35.14 | 33.66 | 35.4171 | 2,469 |
| 20th Aug 2025 (Wed) | 34.13 | 34.13 | 32.81 | 32.6768 | 243 |
| 19th Aug 2025 (Tue) | 33.75 | 33.75 | 32.61 | 33.2827 | 4,080 |
| 18th Aug 2025 (Mon) | 33.74 | 33.74 | 33.00 | 32.9528 | 492 |
| 15th Aug 2025 (Fri) | 32.65 | 33.449 | 32.65 | 33.225 | 885 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 31.0334 | 31.0334 | 116 |
| 13th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.1033 | 808 |
| 12th Aug 2025 (Tue) | 30.54 | 31.9829 | 30.54 | 31.9829 | 96 |
| 11th Aug 2025 (Mon) | 30.54 | 30.54 | 30.0004 | 30.0004 | 2 |
| 8th Aug 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.7378 | 100 |
| 7th Aug 2025 (Thu) | 30.32 | 30.8163 | 30.32 | 30.8163 | 286 |
| 6th Aug 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.5725 | 0 |
| 5th Aug 2025 (Tue) | 30.36 | 30.36 | 30.36 | 29.824 | 0 |
| 4th Aug 2025 (Mon) | 34.25 | 34.25 | 29.5244 | 29.5244 | 0 |
| 1st Aug 2025 (Fri) | 34.25 | 34.25 | 28.525 | 28.525 | 29 |
| 31st Jul 2025 (Thu) | 34.25 | 34.25 | 30.3688 | 30.3688 | 0 |
| 30th Jul 2025 (Wed) | 34.25 | 34.25 | 30.1434 | 30.1434 | 0 |
| 29th Jul 2025 (Tue) | 34.25 | 34.25 | 31.4299 | 31.4299 | 1 |
| 28th Jul 2025 (Mon) | 34.25 | 34.25 | 34.25 | 32.2588 | 177 |
| 25th Jul 2025 (Fri) | 33.02 | 33.1633 | 33.02 | 33.1633 | 124 |
| 24th Jul 2025 (Thu) | 33.02 | 33.02 | 33.02 | 33.1237 | 136 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 33.92 | 33.3763 | 213 |
| 22nd Jul 2025 (Tue) | 28.56 | 31.3664 | 28.56 | 31.3664 | 0 |