| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.88 | 27.88 | 27.30 | 27.8908 | 111 |
| 11th Dec 2025 (Thu) | 27.50 | 27.75 | 27.50 | 27.9243 | 1,371 |
| 10th Dec 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.6378 | 927 |
| 9th Dec 2025 (Tue) | 29.85 | 30.36 | 29.85 | 30.5457 | 269 |
| 8th Dec 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.8027 | 63 |
| 5th Dec 2025 (Fri) | 31.13 | 31.13 | 30.94 | 30.8138 | 771 |
| 4th Dec 2025 (Thu) | 29.77 | 30.23 | 29.52 | 30.449 | 1,704 |
| 3rd Dec 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.6519 | 637 |
| 2nd Dec 2025 (Tue) | 30.20 | 30.82 | 30.20 | 31.6268 | 834 |
| 1st Dec 2025 (Mon) | 31.12 | 31.12 | 31.04 | 31.3406 | 305 |
| 28th Nov 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.1215 | 50 |
| 27th Nov 2025 (Thu) | 31.28 | 31.28 | 31.28 | 30.1353 | 2,240 |
| 26th Nov 2025 (Wed) | 31.28 | 31.28 | 31.28 | 30.1353 | 2,346 |
| 25th Nov 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.2549 | 298 |
| 24th Nov 2025 (Mon) | 29.40 | 29.88 | 28.70 | 28.62 | 933 |
| 21st Nov 2025 (Fri) | 31.52 | 31.52 | 28.6644 | 28.6644 | 0 |
| 20th Nov 2025 (Thu) | 31.52 | 31.52 | 31.1855 | 31.1855 | 238 |
| 19th Nov 2025 (Wed) | 31.52 | 31.52 | 30.80 | 31.1855 | 359 |
| 18th Nov 2025 (Tue) | 33.64 | 33.66 | 32.00 | 32.0525 | 4,803 |
| 17th Nov 2025 (Mon) | 38.43 | 38.58 | 37.65 | 37.5134 | 1,339 |
| 14th Nov 2025 (Fri) | 38.25 | 38.33 | 38.25 | 38.5616 | 752 |
| 13th Nov 2025 (Thu) | 41.36 | 41.36 | 41.36 | 40.7778 | 735 |
| 12th Nov 2025 (Wed) | 42.56 | 42.56 | 41.611 | 41.7369 | 689 |
| 11th Nov 2025 (Tue) | 43.32 | 43.37 | 42.51 | 42.4321 | 1,310 |
| 10th Nov 2025 (Mon) | 42.24 | 42.89 | 42.24 | 43.0492 | 939 |
| 7th Nov 2025 (Fri) | 40.70 | 40.70 | 40.69 | 41.6339 | 118 |
| 6th Nov 2025 (Thu) | 42.97 | 43.00 | 42.17 | 42.2521 | 172 |
| 5th Nov 2025 (Wed) | 41.50 | 41.94 | 41.50 | 42.0157 | 531 |
| 4th Nov 2025 (Tue) | 41.71 | 41.71 | 41.0461 | 41.0461 | 0 |
| 3rd Nov 2025 (Mon) | 41.71 | 41.82 | 41.17 | 41.0461 | 453 |
| 31st Oct 2025 (Fri) | 41.18 | 41.77 | 41.18 | 41.1942 | 723 |
| 30th Oct 2025 (Thu) | 41.69 | 41.70 | 41.69 | 41.9175 | 225 |
| 29th Oct 2025 (Wed) | 42.86 | 43.13 | 42.86 | 43.1624 | 1,167 |
| 28th Oct 2025 (Tue) | 43.14 | 43.14 | 43.14 | 43.1484 | 460 |
| 27th Oct 2025 (Mon) | 42.589 | 43.35 | 42.589 | 43.0414 | 3,423 |
| 24th Oct 2025 (Fri) | 40.93 | 41.02 | 40.70 | 40.6712 | 710 |
| 23rd Oct 2025 (Thu) | 39.50 | 40.55 | 39.13 | 40.4073 | 354 |
| 22nd Oct 2025 (Wed) | 38.41 | 38.41 | 38.41 | 38.4335 | 108 |
| 21st Oct 2025 (Tue) | 38.10 | 38.8874 | 38.10 | 38.8874 | 53 |
| 20th Oct 2025 (Mon) | 38.10 | 39.42 | 37.70 | 39.3804 | 1,952 |
| 17th Oct 2025 (Fri) | 37.41 | 38.16 | 37.41 | 37.6085 | 1,757 |
| 16th Oct 2025 (Thu) | 37.37 | 37.37 | 36.87 | 36.8763 | 570 |
| 15th Oct 2025 (Wed) | 36.89 | 36.89 | 36.89 | 37.0088 | 13 |
| 14th Oct 2025 (Tue) | 36.55 | 37.01 | 36.44 | 36.8013 | 486 |
| 13th Oct 2025 (Mon) | 37.66 | 38.00 | 37.21 | 37.1146 | 1,313 |