Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PDDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.56 28.56 28.56 28.2252 501
17th Jul 2025 (Thu) 27.7311 27.7311 27.7311 27.7311 30
16th Jul 2025 (Wed) 26.3357 26.3357 26.3357 26.3357 10
FTSE 100 Latest
Value8,992.12
Change19.48