| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.86 | 112.57 | 110.79 | 111.96 | 300,496 |
| 11th Dec 2025 (Thu) | 112.37 | 113.26 | 110.81 | 111.97 | 345,926 |
| 10th Dec 2025 (Wed) | 113.57 | 115.60 | 112.88 | 115.28 | 396,241 |
| 9th Dec 2025 (Tue) | 115.39 | 117.27 | 115.04 | 117.14 | 187,974 |
| 8th Dec 2025 (Mon) | 117.50 | 118.35 | 116.77 | 117.62 | 188,932 |
| 5th Dec 2025 (Fri) | 118.02 | 119.00 | 117.25 | 117.62 | 175,762 |
| 4th Dec 2025 (Thu) | 117.15 | 117.16 | 114.91 | 116.82 | 282,215 |
| 3rd Dec 2025 (Wed) | 118.275 | 119.54 | 117.15 | 117.20 | 207,257 |
| 2nd Dec 2025 (Tue) | 118.685 | 119.11 | 116.45 | 118.90 | 166,844 |
| 1st Dec 2025 (Mon) | 116.42 | 119.50 | 116.15 | 118.27 | 440,701 |
| 28th Nov 2025 (Fri) | 116.81 | 116.93 | 115.80 | 116.08 | 123,538 |
| 27th Nov 2025 (Thu) | 116.02 | 118.51 | 115.545 | 115.80 | 173,515 |
| 26th Nov 2025 (Wed) | 116.02 | 118.51 | 115.545 | 115.80 | 291,885 |
| 25th Nov 2025 (Tue) | 114.06 | 115.055 | 113.24 | 114.00 | 257,606 |
| 24th Nov 2025 (Mon) | 115.22 | 115.57 | 113.02 | 113.49 | 349,924 |
| 21st Nov 2025 (Fri) | 112.58 | 114.04 | 111.29 | 113.24 | 159,428 |
| 20th Nov 2025 (Thu) | 118.02 | 118.075 | 116.35 | 118.02 | 71,052 |
| 19th Nov 2025 (Wed) | 119.415 | 119.69 | 116.90 | 118.02 | 324,866 |
| 18th Nov 2025 (Tue) | 123.18 | 123.66 | 118.88 | 119.58 | 753,634 |
| 17th Nov 2025 (Mon) | 131.57 | 131.57 | 128.88 | 129.04 | 326,191 |
| 14th Nov 2025 (Fri) | 131.48 | 132.40 | 129.48 | 130.95 | 329,288 |
| 13th Nov 2025 (Thu) | 137.85 | 138.08 | 133.98 | 134.47 | 147,904 |
| 12th Nov 2025 (Wed) | 137.96 | 138.34 | 135.51 | 136.04 | 226,288 |
| 11th Nov 2025 (Tue) | 137.715 | 139.08 | 136.995 | 137.11 | 249,648 |
| 10th Nov 2025 (Mon) | 137.80 | 138.15 | 136.60 | 138.13 | 581,285 |
| 7th Nov 2025 (Fri) | 135.40 | 136.13 | 133.50 | 135.78 | 131,169 |
| 6th Nov 2025 (Thu) | 137.98 | 138.69 | 136.21 | 136.74 | 179,028 |
| 5th Nov 2025 (Wed) | 134.64 | 136.70 | 133.77 | 136.34 | 205,296 |
| 4th Nov 2025 (Tue) | 135.04 | 135.04 | 134.68 | 134.68 | 0 |
| 3rd Nov 2025 (Mon) | 135.04 | 136.66 | 134.38 | 134.68 | 297,629 |
| 31st Oct 2025 (Fri) | 135.34 | 136.50 | 134.47 | 134.87 | 257,463 |
| 30th Oct 2025 (Thu) | 135.36 | 136.46 | 134.68 | 136.01 | 223,330 |
| 29th Oct 2025 (Wed) | 138.98 | 139.37 | 137.06 | 138.08 | 258,720 |
| 28th Oct 2025 (Tue) | 136.84 | 138.23 | 136.085 | 138.03 | 254,505 |
| 27th Oct 2025 (Mon) | 136.70 | 138.72 | 135.93 | 137.76 | 397,518 |
| 24th Oct 2025 (Fri) | 134.40 | 134.95 | 133.39 | 133.96 | 274,101 |
| 23rd Oct 2025 (Thu) | 131.24 | 133.95 | 130.70 | 133.29 | 352,753 |
| 22nd Oct 2025 (Wed) | 130.53 | 132.39 | 128.66 | 130.06 | 112,852 |
| 21st Oct 2025 (Tue) | 131.45 | 131.84 | 129.15 | 130.71 | 164,557 |
| 20th Oct 2025 (Mon) | 129.255 | 132.405 | 128.55 | 131.56 | 501,702 |
| 17th Oct 2025 (Fri) | 125.72 | 130.21 | 125.72 | 128.48 | 345,253 |
| 16th Oct 2025 (Thu) | 128.02 | 128.165 | 126.29 | 127.35 | 126,255 |
| 15th Oct 2025 (Wed) | 128.555 | 129.27 | 126.54 | 127.58 | 130,713 |
| 14th Oct 2025 (Tue) | 124.905 | 128.02 | 124.905 | 127.10 | 197,137 |
| 13th Oct 2025 (Mon) | 128.12 | 129.59 | 126.87 | 127.55 | 868,997 |