| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.475 | 105.74 | 102.28 | 105.23 | 273,076 |
| 5th Feb 2026 (Thu) | 102.47 | 103.42 | 101.515 | 101.52 | 199,096 |
| 4th Feb 2026 (Wed) | 103.605 | 103.605 | 101.175 | 102.13 | 184,463 |
| 3rd Feb 2026 (Tue) | 103.83 | 105.29 | 102.85 | 103.32 | 168,882 |
| 2nd Feb 2026 (Mon) | 101.92 | 103.51 | 101.71 | 103.45 | 289,242 |
| 30th Jan 2026 (Fri) | 102.46 | 102.48 | 101.04 | 101.05 | 141,758 |
| 29th Jan 2026 (Thu) | 103.07 | 103.36 | 101.66 | 102.70 | 102,323 |
| 28th Jan 2026 (Wed) | 107.20 | 107.21 | 103.17 | 106.91 | 257,107 |
| 27th Jan 2026 (Tue) | 107.125 | 107.27 | 106.13 | 106.91 | 173,367 |
| 26th Jan 2026 (Mon) | 106.05 | 107.59 | 105.17 | 106.86 | 139,820 |
| 23rd Jan 2026 (Fri) | 106.69 | 107.64 | 106.22 | 106.38 | 154,585 |
| 22nd Jan 2026 (Thu) | 106.98 | 107.70 | 105.33 | 106.02 | 276,438 |
| 21st Jan 2026 (Wed) | 108.27 | 108.36 | 105.23 | 105.92 | 607,989 |
| 20th Jan 2026 (Tue) | 102.015 | 104.91 | 101.87 | 104.46 | 455,968 |
| 19th Jan 2026 (Mon) | 108.245 | 108.29 | 105.13 | 106.76 | 371,339 |
| 16th Jan 2026 (Fri) | 108.245 | 108.29 | 105.13 | 106.76 | 371,339 |
| 15th Jan 2026 (Thu) | 107.00 | 108.61 | 106.30 | 107.46 | 511,219 |
| 14th Jan 2026 (Wed) | 106.835 | 109.39 | 106.11 | 107.85 | 886,076 |
| 13th Jan 2026 (Tue) | 112.675 | 114.43 | 110.68 | 118.73 | 1,036,222 |
| 12th Jan 2026 (Mon) | 121.00 | 121.99 | 118.00 | 118.73 | 429,911 |
| 9th Jan 2026 (Fri) | 121.26 | 121.92 | 119.00 | 120.55 | 191,847 |
| 8th Jan 2026 (Thu) | 119.35 | 121.84 | 118.98 | 121.60 | 311,250 |
| 7th Jan 2026 (Wed) | 121.54 | 121.75 | 120.20 | 120.97 | 303,159 |
| 6th Jan 2026 (Tue) | 119.69 | 125.34 | 119.15 | 122.66 | 670,940 |
| 5th Jan 2026 (Mon) | 117.45 | 119.67 | 116.27 | 119.12 | 446,684 |
| 2nd Jan 2026 (Fri) | 116.49 | 116.91 | 115.24 | 115.75 | 252,339 |
| 1st Jan 2026 (Thu) | 113.945 | 114.00 | 112.93 | 113.39 | 215,261 |
| 31st Dec 2025 (Wed) | 113.945 | 114.00 | 112.93 | 113.39 | 215,261 |
| 30th Dec 2025 (Tue) | 114.385 | 115.27 | 113.545 | 113.83 | 295,009 |
| 29th Dec 2025 (Mon) | 113.93 | 114.24 | 112.83 | 114.15 | 252,876 |
| 26th Dec 2025 (Fri) | 114.05 | 115.96 | 113.07 | 115.01 | 504,880 |
| 25th Dec 2025 (Thu) | 112.22 | 114.60 | 112.09 | 113.44 | 485,541 |
| 24th Dec 2025 (Wed) | 112.22 | 114.60 | 112.09 | 113.44 | 485,541 |
| 23rd Dec 2025 (Tue) | 112.08 | 112.61 | 110.94 | 112.06 | 431,365 |
| 22nd Dec 2025 (Mon) | 111.75 | 113.52 | 111.12 | 111.91 | 398,062 |
| 19th Dec 2025 (Fri) | 111.89 | 113.00 | 109.31 | 109.51 | 772,301 |
| 18th Dec 2025 (Thu) | 106.89 | 106.91 | 105.36 | 105.79 | 265,374 |
| 17th Dec 2025 (Wed) | 108.79 | 108.79 | 104.19 | 105.00 | 413,145 |
| 16th Dec 2025 (Tue) | 109.34 | 109.37 | 107.50 | 109.02 | 557,896 |
| 15th Dec 2025 (Mon) | 112.31 | 112.48 | 110.31 | 110.40 | 447,156 |
| 12th Dec 2025 (Fri) | 111.86 | 112.57 | 110.79 | 111.96 | 300,496 |
| 11th Dec 2025 (Thu) | 112.37 | 113.26 | 110.81 | 111.97 | 345,926 |
| 10th Dec 2025 (Wed) | 113.57 | 115.60 | 112.88 | 115.28 | 396,241 |
| 9th Dec 2025 (Tue) | 115.39 | 117.27 | 115.04 | 117.14 | 187,974 |
| 8th Dec 2025 (Mon) | 117.50 | 118.35 | 116.77 | 117.62 | 188,932 |