| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.13 | 111.17 | 108.66 | 109.00 | 662,952 |
| 17th Jul 2025 (Thu) | 105.06 | 109.29 | 105.01 | 107.95 | 838,720 |
| 16th Jul 2025 (Wed) | 104.54 | 105.85 | 103.32 | 105.13 | 364,982 |
| 15th Jul 2025 (Tue) | 104.625 | 106.53 | 103.67 | 105.06 | 460,396 |
| 14th Jul 2025 (Mon) | 105.59 | 105.59 | 102.08 | 102.41 | 408,564 |
| 11th Jul 2025 (Fri) | 105.12 | 107.165 | 104.87 | 104.91 | 321,852 |
| 10th Jul 2025 (Thu) | 105.40 | 106.00 | 104.17 | 104.97 | 295,007 |
| 9th Jul 2025 (Wed) | 105.59 | 105.60 | 103.91 | 105.00 | 316,460 |
| 8th Jul 2025 (Tue) | 107.25 | 108.82 | 106.28 | 106.31 | 494,192 |
| 7th Jul 2025 (Mon) | 102.58 | 105.68 | 102.395 | 105.25 | 357,721 |
| 4th Jul 2025 (Fri) | 102.90 | 104.06 | 102.70 | 103.59 | 184,420 |
| 3rd Jul 2025 (Thu) | 102.90 | 104.06 | 102.70 | 103.59 | 184,420 |
| 2nd Jul 2025 (Wed) | 104.775 | 104.82 | 102.92 | 103.97 | 347,461 |
| 1st Jul 2025 (Tue) | 104.66 | 105.80 | 104.48 | 105.49 | 283,336 |
| 30th Jun 2025 (Mon) | 104.35 | 105.14 | 102.36 | 104.66 | 348,736 |
| 27th Jun 2025 (Fri) | 105.54 | 105.63 | 104.60 | 105.14 | 339,280 |
| 26th Jun 2025 (Thu) | 106.405 | 106.55 | 103.66 | 105.75 | 372,878 |
| 25th Jun 2025 (Wed) | 107.855 | 108.68 | 106.83 | 107.14 | 407,409 |
| 24th Jun 2025 (Tue) | 102.735 | 107.75 | 102.735 | 107.16 | 814,336 |
| 23rd Jun 2025 (Mon) | 100.345 | 102.00 | 99.65 | 101.95 | 325,223 |
| 20th Jun 2025 (Fri) | 102.525 | 102.91 | 100.46 | 101.21 | 806,165 |
| 19th Jun 2025 (Thu) | 102.275 | 103.00 | 101.57 | 102.25 | 250,030 |
| 18th Jun 2025 (Wed) | 102.275 | 103.00 | 101.57 | 102.25 | 250,030 |
| 17th Jun 2025 (Tue) | 101.855 | 103.40 | 101.595 | 102.53 | 300,757 |
| 16th Jun 2025 (Mon) | 102.09 | 103.00 | 101.43 | 102.79 | 521,680 |
| 13th Jun 2025 (Fri) | 101.66 | 102.70 | 100.06 | 100.58 | 573,602 |
| 12th Jun 2025 (Thu) | 102.80 | 103.55 | 102.29 | 103.43 | 529,860 |
| 11th Jun 2025 (Wed) | 103.07 | 104.26 | 102.80 | 103.16 | 416,889 |
| 10th Jun 2025 (Tue) | 100.89 | 102.505 | 100.00 | 102.39 | 333,255 |
| 9th Jun 2025 (Mon) | 102.13 | 103.55 | 101.62 | 101.62 | 611,073 |
| 6th Jun 2025 (Fri) | 99.27 | 100.835 | 99.23 | 100.60 | 392,237 |
| 5th Jun 2025 (Thu) | 101.02 | 101.125 | 98.94 | 99.33 | 344,844 |
| 4th Jun 2025 (Wed) | 98.815 | 101.13 | 97.89 | 99.65 | 896,802 |
| 3rd Jun 2025 (Tue) | 96.395 | 98.925 | 95.52 | 98.33 | 552,745 |
| 2nd Jun 2025 (Mon) | 96.545 | 96.71 | 95.32 | 96.44 | 424,524 |
| 30th May 2025 (Fri) | 97.50 | 97.59 | 95.26 | 96.51 | 1,387,477 |
| 29th May 2025 (Thu) | 100.145 | 101.16 | 98.12 | 98.29 | 1,005,558 |
| 28th May 2025 (Wed) | 100.515 | 100.52 | 97.49 | 97.57 | 2,039,559 |
| 27th May 2025 (Tue) | 98.13 | 103.17 | 97.34 | 101.92 | 7,704,558 |
| 26th May 2025 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| 24th May 2025 (Sat) | 117.20 | 119.37 | 117.20 | 119.24 | 724,785 |
| 23rd May 2025 (Fri) | 117.20 | 119.37 | 117.20 | 119.10 | 724,785 |
| 22nd May 2025 (Thu) | 116.40 | 119.95 | 115.80 | 119.43 | 611,225 |
| 21st May 2025 (Wed) | 117.29 | 118.27 | 115.64 | 116.19 | 424,540 |
| 20th May 2025 (Tue) | 118.69 | 119.79 | 116.415 | 117.36 | 402,329 |
| 19th May 2025 (Mon) | 116.29 | 118.58 | 115.92 | 117.91 | 355,457 |