| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.55 | 101.62 | 99.53 | 100.87 | 191,980 |
| 2nd Apr 2026 (Thu) | 100.55 | 101.62 | 99.53 | 100.87 | 191,980 |
| 1st Apr 2026 (Wed) | 102.66 | 104.09 | 101.54 | 101.78 | 298,008 |
| 31st Mar 2026 (Tue) | 98.65 | 102.95 | 97.41 | 102.18 | 317,247 |
| 30th Mar 2026 (Mon) | 99.74 | 100.49 | 97.86 | 98.42 | 227,290 |
| 27th Mar 2026 (Fri) | 100.35 | 102.35 | 99.53 | 99.81 | 274,001 |
| 26th Mar 2026 (Thu) | 102.09 | 105.05 | 99.88 | 100.62 | 347,774 |
| 25th Mar 2026 (Wed) | 100.51 | 107.63 | 98.99 | 102.61 | 767,554 |
| 24th Mar 2026 (Tue) | 96.33 | 98.30 | 96.05 | 98.09 | 198,942 |
| 23rd Mar 2026 (Mon) | 96.53 | 97.11 | 95.38 | 96.25 | 206,408 |
| 20th Mar 2026 (Fri) | 96.64 | 98.16 | 96.06 | 96.19 | 99,534 |
| 19th Mar 2026 (Thu) | 99.36 | 99.36 | 96.90 | 97.43 | 297,359 |
| 18th Mar 2026 (Wed) | 103.66 | 104.54 | 100.18 | 100.72 | 224,528 |
| 17th Mar 2026 (Tue) | 105.15 | 105.73 | 104.31 | 104.37 | 222,320 |
| 16th Mar 2026 (Mon) | 104.62 | 105.54 | 103.46 | 103.84 | 109,732 |
| 13th Mar 2026 (Fri) | 102.31 | 103.62 | 102.155 | 102.65 | 135,608 |
| 12th Mar 2026 (Thu) | 102.50 | 103.87 | 101.40 | 101.62 | 162,669 |
| 11th Mar 2026 (Wed) | 104.725 | 104.725 | 102.50 | 102.94 | 143,038 |
| 10th Mar 2026 (Tue) | 103.42 | 106.565 | 103.42 | 104.86 | 292,296 |
| 9th Mar 2026 (Mon) | 101.00 | 102.96 | 99.70 | 102.64 | 164,331 |
| 6th Mar 2026 (Fri) | 101.56 | 102.72 | 101.39 | 101.97 | 79,871 |
| 5th Mar 2026 (Thu) | 100.63 | 101.47 | 99.985 | 100.74 | 94,735 |
| 4th Mar 2026 (Wed) | 101.65 | 102.80 | 100.88 | 101.19 | 177,939 |
| 3rd Mar 2026 (Tue) | 100.55 | 101.07 | 99.05 | 100.71 | 161,047 |
| 2nd Mar 2026 (Mon) | 102.505 | 103.34 | 101.75 | 102.82 | 175,466 |
| 27th Feb 2026 (Fri) | 104.85 | 104.85 | 103.45 | 103.73 | 159,801 |
| 26th Feb 2026 (Thu) | 105.30 | 105.63 | 104.67 | 105.39 | 144,178 |
| 25th Feb 2026 (Wed) | 107.57 | 107.57 | 106.90 | 106.90 | 0 |
| 24th Feb 2026 (Tue) | 107.57 | 107.57 | 106.88 | 106.88 | 0 |
| 23rd Feb 2026 (Mon) | 107.57 | 108.05 | 105.65 | 105.76 | 258,666 |
| 20th Feb 2026 (Fri) | 100.98 | 107.43 | 100.98 | 104.94 | 760,651 |
| 19th Feb 2026 (Thu) | 103.04 | 103.59 | 101.15 | 101.95 | 177,704 |
| 18th Feb 2026 (Wed) | 103.26 | 104.18 | 102.82 | 102.92 | 170,152 |
| 17th Feb 2026 (Tue) | 100.18 | 102.43 | 100.18 | 101.83 | 186,279 |
| 16th Feb 2026 (Mon) | 99.82 | 101.20 | 98.72 | 100.28 | 281,393 |
| 13th Feb 2026 (Fri) | 99.82 | 101.20 | 98.72 | 100.28 | 281,393 |
| 12th Feb 2026 (Thu) | 104.05 | 104.12 | 99.78 | 100.22 | 232,830 |
| 11th Feb 2026 (Wed) | 106.13 | 106.28 | 103.63 | 104.57 | 398,807 |
| 10th Feb 2026 (Tue) | 105.90 | 106.14 | 104.10 | 105.43 | 195,313 |
| 9th Feb 2026 (Mon) | 105.65 | 107.07 | 105.23 | 105.57 | 281,400 |
| 6th Feb 2026 (Fri) | 102.475 | 105.74 | 102.28 | 105.23 | 273,076 |