| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.96 | 134.005 | 129.03 | 129.47 | 921,307 |
| 18th Sep 2025 (Thu) | 133.42 | 134.46 | 132.47 | 132.96 | 477,471 |
| 17th Sep 2025 (Wed) | 132.85 | 135.36 | 131.65 | 134.86 | 885,159 |
| 16th Sep 2025 (Tue) | 127.59 | 130.00 | 127.49 | 129.06 | 748,212 |
| 15th Sep 2025 (Mon) | 126.07 | 128.57 | 124.60 | 127.39 | 658,981 |
| 12th Sep 2025 (Fri) | 126.04 | 126.06 | 123.79 | 125.44 | 372,090 |
| 11th Sep 2025 (Thu) | 125.20 | 128.00 | 125.02 | 125.72 | 938,660 |
| 10th Sep 2025 (Wed) | 125.91 | 126.24 | 123.70 | 124.68 | 438,176 |
| 9th Sep 2025 (Tue) | 125.145 | 128.00 | 124.66 | 126.06 | 363,148 |
| 8th Sep 2025 (Mon) | 125.71 | 126.03 | 123.49 | 125.03 | 328,356 |
| 5th Sep 2025 (Fri) | 125.815 | 126.47 | 124.16 | 124.68 | 334,607 |
| 4th Sep 2025 (Thu) | 123.42 | 125.16 | 123.07 | 123.87 | 672,210 |
| 3rd Sep 2025 (Wed) | 120.815 | 124.745 | 119.97 | 124.39 | 508,029 |
| 2nd Sep 2025 (Tue) | 119.385 | 122.09 | 118.83 | 121.69 | 515,475 |
| 1st Sep 2025 (Mon) | 122.895 | 123.07 | 119.83 | 120.22 | 824,939 |
| 29th Aug 2025 (Fri) | 122.895 | 123.07 | 119.83 | 120.22 | 824,939 |
| 28th Aug 2025 (Thu) | 122.35 | 123.00 | 121.25 | 122.22 | 340,596 |
| 27th Aug 2025 (Wed) | 121.865 | 122.48 | 120.01 | 122.22 | 599,843 |
| 26th Aug 2025 (Tue) | 128.55 | 132.70 | 123.08 | 123.91 | 1,202,965 |
| 25th Aug 2025 (Mon) | 125.87 | 133.30 | 124.23 | 128.21 | 2,617,674 |
| 22nd Aug 2025 (Fri) | 127.475 | 129.00 | 125.84 | 127.11 | 1,128,138 |
| 21st Aug 2025 (Thu) | 118.09 | 123.37 | 117.84 | 122.96 | 927,358 |
| 20th Aug 2025 (Wed) | 118.985 | 121.25 | 117.87 | 118.00 | 273,213 |
| 19th Aug 2025 (Tue) | 118.15 | 120.13 | 117.26 | 119.07 | 274,965 |
| 18th Aug 2025 (Mon) | 120.20 | 121.30 | 118.35 | 118.34 | 492,491 |
| 15th Aug 2025 (Fri) | 117.09 | 119.92 | 116.40 | 118.95 | 849,793 |
| 14th Aug 2025 (Thu) | 115.74 | 117.31 | 113.95 | 114.74 | 325,915 |
| 13th Aug 2025 (Wed) | 119.00 | 120.18 | 116.03 | 116.63 | 441,831 |
| 12th Aug 2025 (Tue) | 113.47 | 117.63 | 112.95 | 116.43 | 667,332 |
| 11th Aug 2025 (Mon) | 114.26 | 114.26 | 112.05 | 113.04 | 245,483 |
| 8th Aug 2025 (Fri) | 114.19 | 114.91 | 113.14 | 114.26 | 335,739 |
| 7th Aug 2025 (Thu) | 114.76 | 115.81 | 114.175 | 114.19 | 308,125 |
| 6th Aug 2025 (Wed) | 114.00 | 115.33 | 112.82 | 113.94 | 216,884 |
| 5th Aug 2025 (Tue) | 112.70 | 114.45 | 112.32 | 112.62 | 132,792 |
| 4th Aug 2025 (Mon) | 111.815 | 113.06 | 111.44 | 112.04 | 320,446 |
| 1st Aug 2025 (Fri) | 111.20 | 111.82 | 108.87 | 110.06 | 277,317 |
| 31st Jul 2025 (Thu) | 112.01 | 114.25 | 111.00 | 113.45 | 218,535 |
| 30th Jul 2025 (Wed) | 114.20 | 115.69 | 112.72 | 112.92 | 349,941 |
| 29th Jul 2025 (Tue) | 116.135 | 117.08 | 114.95 | 115.415 | 367,224 |
| 28th Jul 2025 (Mon) | 118.75 | 120.83 | 116.25 | 116.76 | 319,214 |
| 25th Jul 2025 (Fri) | 116.74 | 118.68 | 116.52 | 118.45 | 336,921 |
| 24th Jul 2025 (Thu) | 120.10 | 121.00 | 117.30 | 118.21 | 475,323 |
| 23rd Jul 2025 (Wed) | 118.18 | 121.48 | 117.92 | 118.46 | 1,001,730 |
| 22nd Jul 2025 (Tue) | 112.70 | 115.55 | 111.48 | 115.04 | 788,487 |
| 21st Jul 2025 (Mon) | 109.43 | 112.66 | 109.04 | 111.66 | 598,619 |