| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.70 | 13.70 | 13.49 | 13.49 | 0 |
| 5th Feb 2026 (Thu) | 13.70 | 13.70 | 13.52 | 13.52 | 14 |
| 4th Feb 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.644 | 107 |
| 3rd Feb 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.75 | 201 |
| 2nd Feb 2026 (Mon) | 13.85 | 13.88 | 13.85 | 13.85 | 80 |
| 30th Jan 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 3,467 |
| 29th Jan 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 28th Jan 2026 (Wed) | 13.95 | 13.95 | 13.8552 | 13.8552 | 0 |
| 27th Jan 2026 (Tue) | 13.95 | 13.95 | 13.8552 | 13.8552 | 10 |
| 26th Jan 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.88 | 127 |
| 23rd Jan 2026 (Fri) | 13.83 | 13.95 | 13.83 | 13.95 | 23 |
| 22nd Jan 2026 (Thu) | 13.83 | 13.85 | 13.83 | 13.85 | 0 |
| 21st Jan 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.84 | 0 |
| 20th Jan 2026 (Tue) | 13.78 | 13.82 | 13.78 | 13.82 | 0 |
| 19th Jan 2026 (Mon) | 13.78 | 13.78 | 13.75 | 13.86 | 627 |
| 16th Jan 2026 (Fri) | 13.78 | 13.78 | 13.75 | 13.86 | 627 |
| 15th Jan 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.006 | 2 |
| 14th Jan 2026 (Wed) | 13.99 | 14.03 | 13.99 | 14.03 | 603 |
| 13th Jan 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.95 | 114 |
| 12th Jan 2026 (Mon) | 14.01 | 14.01 | 14.01 | 13.95 | 155 |
| 9th Jan 2026 (Fri) | 14.30 | 14.30 | 14.1343 | 14.1343 | 6 |
| 8th Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 7th Jan 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.25 | 2,368 |
| 6th Jan 2026 (Tue) | 13.97 | 14.335 | 13.97 | 14.335 | 0 |
| 5th Jan 2026 (Mon) | 13.97 | 14.34 | 13.97 | 14.34 | 109 |
| 2nd Jan 2026 (Fri) | 13.97 | 14.1476 | 13.97 | 14.1476 | 0 |
| 1st Jan 2026 (Thu) | 13.97 | 13.97 | 13.93 | 13.93 | 444 |
| 31st Dec 2025 (Wed) | 13.97 | 13.97 | 13.93 | 13.93 | 444 |
| 30th Dec 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.80 | 538 |
| 29th Dec 2025 (Mon) | 13.75 | 13.75 | 13.74 | 13.74 | 0 |
| 26th Dec 2025 (Fri) | 13.75 | 13.75 | 13.58 | 13.52 | 753 |
| 25th Dec 2025 (Thu) | 13.87 | 13.87 | 13.82 | 13.82 | 480 |
| 24th Dec 2025 (Wed) | 13.87 | 13.87 | 13.82 | 13.82 | 480 |
| 23rd Dec 2025 (Tue) | 14.10 | 14.10 | 13.70 | 14.00 | 514 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.00 | 14.725 | 14.725 | 161 |
| 19th Dec 2025 (Fri) | 15.00 | 15.15 | 15.00 | 15.15 | 0 |
| 18th Dec 2025 (Thu) | 15.00 | 15.3407 | 15.00 | 15.3407 | 3 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.24 | 15 |
| 16th Dec 2025 (Tue) | 15.26 | 15.3604 | 15.26 | 15.3604 | 20 |
| 15th Dec 2025 (Mon) | 15.26 | 15.2732 | 15.26 | 15.2732 | 0 |
| 12th Dec 2025 (Fri) | 15.26 | 15.30 | 15.26 | 15.2195 | 114 |
| 11th Dec 2025 (Thu) | 15.10 | 15.35 | 15.10 | 15.35 | 0 |
| 10th Dec 2025 (Wed) | 15.10 | 15.2607 | 15.10 | 15.2607 | 0 |
| 9th Dec 2025 (Tue) | 15.10 | 15.20 | 15.10 | 15.20 | 0 |
| 8th Dec 2025 (Mon) | 15.10 | 15.2578 | 15.10 | 15.2578 | 0 |