| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 105 |
| 18th Sep 2025 (Thu) | 17.42 | 17.42 | 17.00 | 17.00 | 55 |
| 17th Sep 2025 (Wed) | 17.42 | 17.42 | 16.992 | 16.992 | 0 |
| 16th Sep 2025 (Tue) | 17.42 | 17.42 | 16.97 | 16.97 | 8 |
| 15th Sep 2025 (Mon) | 17.42 | 17.42 | 17.41 | 17.41 | 1 |
| 12th Sep 2025 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 100 |
| 11th Sep 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.55 | 314 |
| 10th Sep 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 9th Sep 2025 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 121 |
| 8th Sep 2025 (Mon) | 17.56 | 17.6815 | 17.56 | 17.6815 | 0 |
| 5th Sep 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 664 |
| 4th Sep 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.6005 | 424 |
| 3rd Sep 2025 (Wed) | 17.42 | 17.50 | 17.42 | 17.50 | 0 |
| 2nd Sep 2025 (Tue) | 17.42 | 17.42 | 17.40 | 17.31 | 295 |
| 1st Sep 2025 (Mon) | 16.77 | 17.4788 | 16.77 | 17.4788 | 0 |
| 29th Aug 2025 (Fri) | 16.77 | 17.4788 | 16.77 | 17.4788 | 0 |
| 28th Aug 2025 (Thu) | 16.77 | 17.39 | 16.77 | 17.39 | 2 |
| 27th Aug 2025 (Wed) | 16.77 | 17.1456 | 16.77 | 17.1456 | 243 |
| 26th Aug 2025 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 255 |
| 25th Aug 2025 (Mon) | 16.00 | 16.155 | 16.00 | 16.155 | 4 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.285 | 16.00 | 16.285 | 9 |
| 21st Aug 2025 (Thu) | 16.00 | 16.24 | 16.00 | 16.24 | 0 |
| 20th Aug 2025 (Wed) | 16.00 | 16.237 | 16.00 | 16.237 | 0 |
| 19th Aug 2025 (Tue) | 16.00 | 16.2189 | 16.00 | 16.2189 | 14 |
| 18th Aug 2025 (Mon) | 16.00 | 16.28 | 16.00 | 16.28 | 12 |
| 15th Aug 2025 (Fri) | 16.00 | 16.19 | 16.00 | 16.19 | 0 |
| 14th Aug 2025 (Thu) | 16.00 | 16.15 | 16.00 | 16.15 | 0 |
| 13th Aug 2025 (Wed) | 16.00 | 16.15 | 16.00 | 16.15 | 3,000 |
| 12th Aug 2025 (Tue) | 16.29 | 16.29 | 16.29 | 16.21 | 237 |
| 11th Aug 2025 (Mon) | 16.30 | 16.3044 | 16.30 | 16.3044 | 63 |
| 8th Aug 2025 (Fri) | 16.30 | 16.40 | 16.30 | 16.40 | 0 |
| 7th Aug 2025 (Thu) | 16.30 | 16.395 | 16.30 | 16.395 | 2 |
| 6th Aug 2025 (Wed) | 16.30 | 16.395 | 16.30 | 16.395 | 1 |
| 5th Aug 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 409 |
| 4th Aug 2025 (Mon) | 16.05 | 16.1899 | 16.05 | 16.1899 | 83 |
| 1st Aug 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 500 |
| 31st Jul 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.20 | 208 |
| 30th Jul 2025 (Wed) | 17.08 | 17.08 | 15.44 | 15.71 | 168 |
| 29th Jul 2025 (Tue) | 17.07 | 17.07 | 16.85 | 16.85 | 18 |
| 28th Jul 2025 (Mon) | 17.07 | 17.07 | 16.93 | 16.93 | 71 |
| 25th Jul 2025 (Fri) | 17.07 | 17.07 | 17.02 | 17.05 | 712 |
| 24th Jul 2025 (Thu) | 17.75 | 17.75 | 17.19 | 17.22 | 1,021 |
| 23rd Jul 2025 (Wed) | 17.93 | 17.93 | 17.93 | 17.87 | 1 |
| 22nd Jul 2025 (Tue) | 17.81 | 17.87 | 17.81 | 17.87 | 2 |