| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.26 | 15.30 | 15.26 | 15.2195 | 114 |
| 11th Dec 2025 (Thu) | 15.10 | 15.35 | 15.10 | 15.35 | 0 |
| 10th Dec 2025 (Wed) | 15.10 | 15.2607 | 15.10 | 15.2607 | 0 |
| 9th Dec 2025 (Tue) | 15.10 | 15.20 | 15.10 | 15.20 | 0 |
| 8th Dec 2025 (Mon) | 15.10 | 15.2578 | 15.10 | 15.2578 | 0 |
| 5th Dec 2025 (Fri) | 15.10 | 15.20 | 15.10 | 15.20 | 0 |
| 4th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 355 |
| 3rd Dec 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.1599 | 400 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.06 | 15.06 | 2 |
| 1st Dec 2025 (Mon) | 15.50 | 15.50 | 15.10 | 15.10 | 52 |
| 28th Nov 2025 (Fri) | 15.50 | 15.50 | 15.15 | 15.15 | 160 |
| 27th Nov 2025 (Thu) | 15.50 | 15.50 | 15.16 | 15.16 | 0 |
| 26th Nov 2025 (Wed) | 15.50 | 15.50 | 15.16 | 15.16 | 0 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.19 | 15.19 | 81 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.32 | 15.3492 | 663 |
| 21st Nov 2025 (Fri) | 15.75 | 15.75 | 15.67 | 15.67 | 0 |
| 20th Nov 2025 (Thu) | 15.75 | 15.8209 | 15.75 | 15.8209 | 0 |
| 19th Nov 2025 (Wed) | 15.75 | 15.8209 | 15.75 | 15.8209 | 0 |
| 18th Nov 2025 (Tue) | 15.75 | 15.8209 | 15.75 | 15.8209 | 20 |
| 17th Nov 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.65 | 234 |
| 14th Nov 2025 (Fri) | 16.12 | 16.12 | 15.775 | 15.775 | 2 |
| 13th Nov 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 104 |
| 12th Nov 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.101 | 0 |
| 11th Nov 2025 (Tue) | 16.175 | 16.19 | 16.175 | 16.175 | 100 |
| 10th Nov 2025 (Mon) | 16.29 | 16.30 | 16.29 | 16.225 | 587 |
| 7th Nov 2025 (Fri) | 16.42 | 16.42 | 16.42 | 16.35 | 200 |
| 6th Nov 2025 (Thu) | 16.41 | 16.49 | 16.41 | 16.49 | 1 |
| 5th Nov 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.45 | 400 |
| 4th Nov 2025 (Tue) | 16.74 | 16.74 | 16.48 | 16.48 | 0 |
| 3rd Nov 2025 (Mon) | 16.74 | 16.74 | 16.48 | 16.48 | 0 |
| 31st Oct 2025 (Fri) | 16.74 | 16.74 | 16.4171 | 16.4171 | 0 |
| 30th Oct 2025 (Thu) | 16.74 | 16.74 | 16.4017 | 16.4017 | 74 |
| 29th Oct 2025 (Wed) | 16.74 | 16.74 | 16.5187 | 16.5187 | 0 |
| 28th Oct 2025 (Tue) | 16.74 | 16.74 | 16.5187 | 16.5187 | 0 |
| 27th Oct 2025 (Mon) | 16.74 | 16.74 | 16.59 | 16.59 | 0 |
| 24th Oct 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.5001 | 0 |
| 23rd Oct 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 22nd Oct 2025 (Wed) | 16.64 | 16.64 | 16.64 | 16.63 | 0 |
| 21st Oct 2025 (Tue) | 16.52 | 16.5209 | 16.52 | 16.5209 | 0 |
| 20th Oct 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.444 | 2 |
| 17th Oct 2025 (Fri) | 16.33 | 16.60 | 16.33 | 16.60 | 288 |
| 16th Oct 2025 (Thu) | 16.26 | 16.50 | 16.26 | 16.50 | 39 |
| 15th Oct 2025 (Wed) | 16.26 | 16.50 | 16.26 | 16.50 | 10 |
| 14th Oct 2025 (Tue) | 16.26 | 16.4999 | 16.26 | 16.4999 | 23 |
| 13th Oct 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.3755 | 43 |