| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.81 | 17.81 | 17.81 | 17.8299 | 368 |
| 17th Jul 2025 (Thu) | 18.25 | 18.25 | 17.9104 | 17.9104 | 65 |
| 16th Jul 2025 (Wed) | 18.25 | 18.40 | 18.25 | 18.40 | 550 |
| 15th Jul 2025 (Tue) | 17.82 | 18.20 | 17.82 | 18.20 | 12 |
| 14th Jul 2025 (Mon) | 17.82 | 17.9514 | 17.82 | 17.9514 | 84 |
| 11th Jul 2025 (Fri) | 17.82 | 17.82 | 17.82 | 17.8201 | 221 |
| 10th Jul 2025 (Thu) | 18.00 | 18.00 | 17.9802 | 17.9802 | 145 |
| 9th Jul 2025 (Wed) | 18.00 | 18.00 | 17.78 | 17.78 | 20 |
| 8th Jul 2025 (Tue) | 18.00 | 18.00 | 17.8405 | 17.8405 | 6 |
| 7th Jul 2025 (Mon) | 18.00 | 18.00 | 17.915 | 17.915 | 35 |
| 4th Jul 2025 (Fri) | 18.00 | 18.10 | 18.00 | 18.10 | 0 |
| 3rd Jul 2025 (Thu) | 18.00 | 18.10 | 18.00 | 18.10 | 0 |
| 2nd Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.9776 | 311 |
| 1st Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 17.95 | 305 |
| 30th Jun 2025 (Mon) | 17.88 | 17.98 | 17.88 | 17.98 | 0 |
| 27th Jun 2025 (Fri) | 17.88 | 17.95 | 17.88 | 17.95 | 0 |
| 26th Jun 2025 (Thu) | 17.88 | 18.02 | 17.88 | 17.97 | 1,634 |
| 25th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.87 | 455 |
| 24th Jun 2025 (Tue) | 17.69 | 18.00 | 17.69 | 18.10 | 1,551 |
| 23rd Jun 2025 (Mon) | 17.03 | 17.03 | 17.00 | 16.9976 | 488 |
| 20th Jun 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.0213 | 234 |
| 19th Jun 2025 (Thu) | 17.23 | 17.23 | 17.0897 | 17.0897 | 0 |
| 18th Jun 2025 (Wed) | 17.23 | 17.23 | 17.0897 | 17.0897 | 0 |
| 17th Jun 2025 (Tue) | 17.23 | 17.23 | 17.02 | 17.02 | 0 |
| 16th Jun 2025 (Mon) | 17.23 | 17.23 | 17.08 | 17.08 | 88 |
| 13th Jun 2025 (Fri) | 17.23 | 17.23 | 17.23 | 17.26 | 821 |
| 12th Jun 2025 (Thu) | 17.72 | 18.00 | 17.72 | 18.00 | 0 |
| 11th Jun 2025 (Wed) | 17.72 | 17.98 | 17.72 | 17.98 | 0 |
| 10th Jun 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.80 | 169 |
| 9th Jun 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.2501 | 112 |
| 6th Jun 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.2201 | 247 |
| 5th Jun 2025 (Thu) | 17.32 | 17.40 | 17.32 | 17.40 | 0 |
| 4th Jun 2025 (Wed) | 17.32 | 17.4999 | 17.32 | 17.4999 | 8 |
| 3rd Jun 2025 (Tue) | 17.32 | 17.375 | 17.32 | 17.375 | 10 |
| 2nd Jun 2025 (Mon) | 17.32 | 17.32 | 17.30 | 17.30 | 0 |
| 30th May 2025 (Fri) | 17.32 | 17.32 | 17.1566 | 17.1566 | 0 |
| 29th May 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.12 | 268 |
| 28th May 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 3 |
| 27th May 2025 (Tue) | 17.47 | 17.49 | 17.47 | 17.47 | 534 |
| 26th May 2025 (Mon) | 17.5007 | 17.5007 | 17.5007 | 17.5007 | 0 |
| 24th May 2025 (Sat) | 17.60 | 17.60 | 17.5007 | 17.5007 | 0 |
| 23rd May 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22nd May 2025 (Thu) | 17.4879 | 17.4879 | 17.4879 | 17.4879 | 0 |
| 21st May 2025 (Wed) | 17.5335 | 17.5335 | 17.5335 | 17.5335 | 16 |
| 20th May 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 212 |