| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.29 | 10.5965 | 10.29 | 10.5965 | 0 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.5965 | 10.29 | 10.5965 | 0 |
| 1st Apr 2026 (Wed) | 10.29 | 10.415 | 10.29 | 10.415 | 0 |
| 31st Mar 2026 (Tue) | 10.29 | 10.505 | 10.29 | 10.505 | 90 |
| 30th Mar 2026 (Mon) | 10.29 | 10.67 | 10.29 | 10.67 | 3 |
| 27th Mar 2026 (Fri) | 10.23 | 10.30 | 10.23 | 10.30 | 1 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.06 | 10.06 | 5 |
| 25th Mar 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.32 | 105 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.75 | 9.75 | 22 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.69 | 9.69 | 0 |
| 20th Mar 2026 (Fri) | 9.85 | 9.85 | 9.5356 | 9.5356 | 55 |
| 19th Mar 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.65 | 220 |
| 18th Mar 2026 (Wed) | 10.45 | 10.45 | 9.9019 | 9.9019 | 1 |
| 17th Mar 2026 (Tue) | 10.45 | 10.45 | 10.15 | 10.15 | 2 |
| 16th Mar 2026 (Mon) | 10.45 | 10.45 | 10.3199 | 10.3199 | 135 |
| 13th Mar 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.4899 | 730 |
| 12th Mar 2026 (Thu) | 10.56 | 10.56 | 10.49 | 10.45 | 325 |
| 11th Mar 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.94 | 105 |
| 10th Mar 2026 (Tue) | 11.84 | 11.84 | 10.94 | 11.1399 | 172 |
| 9th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.0784 | 0 |
| 6th Mar 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.23 | 2 |
| 5th Mar 2026 (Thu) | 12.39 | 12.39 | 12.2501 | 12.2501 | 0 |
| 4th Mar 2026 (Wed) | 12.39 | 12.39 | 12.39 | 12.37 | 1 |
| 3rd Mar 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.3499 | 0 |
| 2nd Mar 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.14 | 8 |
| 27th Feb 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.06 | 216 |
| 26th Feb 2026 (Thu) | 12.28 | 12.28 | 12.275 | 12.275 | 35 |
| 25th Feb 2026 (Wed) | 12.28 | 12.4028 | 12.28 | 12.4028 | 0 |
| 24th Feb 2026 (Tue) | 12.28 | 12.28 | 12.15 | 12.15 | 0 |
| 23rd Feb 2026 (Mon) | 12.28 | 12.495 | 12.28 | 12.495 | 3 |
| 20th Feb 2026 (Fri) | 12.28 | 12.28 | 12.26 | 12.25 | 401 |
| 19th Feb 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.30 | 165 |
| 18th Feb 2026 (Wed) | 12.50 | 12.50 | 12.18 | 12.18 | 0 |
| 17th Feb 2026 (Tue) | 12.50 | 12.50 | 11.77 | 12.05 | 575 |
| 16th Feb 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.68 | 12 |
| 13th Feb 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.68 | 12 |
| 12th Feb 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.484 | 61 |
| 11th Feb 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.40 | 232 |
| 10th Feb 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 79 |
| 9th Feb 2026 (Mon) | 13.70 | 13.70 | 13.54 | 13.54 | 75 |
| 6th Feb 2026 (Fri) | 13.70 | 13.70 | 13.49 | 13.49 | 0 |
| 5th Feb 2026 (Thu) | 13.70 | 13.70 | 13.52 | 13.52 | 14 |