| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.76 | 4.76 | 4.76 | 5.0969 | 0 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.76 | 4.76 | 5.0969 | 0 |
| 1st Apr 2026 (Wed) | 4.92 | 5.00 | 4.92 | 4.92 | 3,702 |
| 31st Mar 2026 (Tue) | 5.05 | 5.15 | 5.00 | 4.95 | 3,192 |
| 30th Mar 2026 (Mon) | 4.82 | 5.15 | 4.82 | 5.025 | 7,991 |
| 27th Mar 2026 (Fri) | 4.955 | 5.08 | 4.88 | 4.94 | 43,624 |
| 26th Mar 2026 (Thu) | 4.84 | 4.87 | 4.75 | 4.78 | 1,054 |
| 25th Mar 2026 (Wed) | 5.03 | 5.14 | 4.97 | 5.005 | 1,391 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 5.03 | 0 |
| 23rd Mar 2026 (Mon) | 4.89 | 4.89 | 4.89 | 5.06 | 30 |
| 20th Mar 2026 (Fri) | 5.00 | 5.05 | 4.95 | 5.15 | 1,900 |
| 19th Mar 2026 (Thu) | 4.965 | 4.965 | 4.88 | 4.915 | 22 |
| 18th Mar 2026 (Wed) | 4.87 | 5.05 | 4.81 | 4.74 | 2,629 |
| 17th Mar 2026 (Tue) | 5.24 | 5.30 | 4.90 | 5.13 | 1,404 |
| 16th Mar 2026 (Mon) | 5.16 | 5.34 | 5.16 | 5.395 | 66 |
| 13th Mar 2026 (Fri) | 5.30 | 5.30 | 5.21 | 5.21 | 1 |
| 12th Mar 2026 (Thu) | 5.30 | 5.30 | 5.18 | 5.12 | 100 |
| 11th Mar 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.28 | 119 |
| 10th Mar 2026 (Tue) | 4.98 | 5.35 | 4.98 | 5.28 | 637 |
| 9th Mar 2026 (Mon) | 4.92 | 4.92 | 4.81 | 4.81 | 5 |
| 6th Mar 2026 (Fri) | 4.92 | 4.95 | 4.77 | 4.98 | 0 |
| 5th Mar 2026 (Thu) | 5.10 | 5.10 | 5.00 | 4.98 | 113 |
| 4th Mar 2026 (Wed) | 4.90 | 4.92 | 4.90 | 5.04 | 325 |
| 3rd Mar 2026 (Tue) | 5.125 | 5.125 | 4.90 | 4.76 | 645 |
| 2nd Mar 2026 (Mon) | 5.42 | 5.75 | 5.36 | 5.51 | 553 |
| 27th Feb 2026 (Fri) | 4.79 | 4.95 | 4.60 | 5.00 | 2,017 |
| 26th Feb 2026 (Thu) | 4.89 | 4.94 | 4.29 | 4.71 | 2,529 |
| 25th Feb 2026 (Wed) | 4.64 | 4.99 | 4.64 | 4.99 | 0 |
| 24th Feb 2026 (Tue) | 4.64 | 4.64 | 4.46 | 4.46 | 0 |
| 23rd Feb 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.58 | 403 |
| 20th Feb 2026 (Fri) | 4.96 | 4.96 | 4.91 | 4.80 | 1,978 |
| 19th Feb 2026 (Thu) | 5.02 | 5.355 | 4.82 | 4.81 | 621 |
| 18th Feb 2026 (Wed) | 5.44 | 5.45 | 4.92 | 4.75 | 1,945 |
| 17th Feb 2026 (Tue) | 4.88 | 5.31 | 4.88 | 5.13 | 893 |
| 16th Feb 2026 (Mon) | 4.70 | 5.34 | 4.70 | 5.20 | 7,184 |
| 13th Feb 2026 (Fri) | 4.70 | 5.34 | 4.70 | 5.20 | 7,184 |
| 12th Feb 2026 (Thu) | 4.55 | 4.90 | 4.38 | 4.96 | 2,861 |
| 11th Feb 2026 (Wed) | 3.97 | 4.44 | 3.92 | 4.27 | 1,780 |
| 10th Feb 2026 (Tue) | 4.17 | 4.17 | 4.15 | 4.16 | 487 |
| 9th Feb 2026 (Mon) | 4.00 | 4.13 | 3.95 | 4.07 | 108 |
| 6th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.96 | 144 |
| 5th Feb 2026 (Thu) | 3.97 | 4.07 | 3.91 | 3.90 | 1,380 |