| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 3.99 | 3.99 | 3.96 | 3.96 | 0 |
| 6th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.96 | 144 |
| 5th Feb 2026 (Thu) | 3.97 | 4.07 | 3.91 | 3.90 | 1,380 |
| 4th Feb 2026 (Wed) | 3.59 | 4.31 | 3.47 | 4.30 | 13,353 |
| 3rd Feb 2026 (Tue) | 4.01 | 4.13 | 3.86 | 4.05 | 41,456 |
| 2nd Feb 2026 (Mon) | 4.57 | 4.98 | 3.80 | 4.51 | 4,768 |
| 30th Jan 2026 (Fri) | 5.00 | 5.11 | 4.51 | 5.04 | 5,287 |
| 29th Jan 2026 (Thu) | 5.05 | 5.50 | 5.05 | 5.17 | 2,574 |
| 28th Jan 2026 (Wed) | 5.755 | 5.85 | 5.35 | 6.39 | 34,579 |
| 27th Jan 2026 (Tue) | 5.83 | 6.37 | 5.51 | 6.39 | 449,180 |
| 26th Jan 2026 (Mon) | 6.13 | 6.13 | 5.82 | 5.98 | 1,629 |
| 23rd Jan 2026 (Fri) | 6.66 | 6.835 | 6.66 | 6.745 | 22,080 |
| 22nd Jan 2026 (Thu) | 6.52 | 7.00 | 6.52 | 6.825 | 5,030 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 5.83 | 6.52 | 4,679 |