| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.17 | 14.35 | 14.17 | 14.26 | 177,482 |
| 5th Feb 2026 (Thu) | 14.125 | 14.21 | 14.05 | 14.12 | 96,991 |
| 4th Feb 2026 (Wed) | 14.36 | 14.41 | 14.215 | 14.36 | 564,540 |
| 3rd Feb 2026 (Tue) | 14.22 | 14.35 | 14.18 | 14.33 | 282,977 |
| 2nd Feb 2026 (Mon) | 14.04 | 14.11 | 13.895 | 13.97 | 2,428,559 |
| 30th Jan 2026 (Fri) | 14.705 | 14.75 | 14.215 | 14.52 | 289,265 |
| 29th Jan 2026 (Thu) | 15.24 | 15.26 | 14.71 | 15.02 | 428,299 |
| 28th Jan 2026 (Wed) | 14.70 | 14.825 | 14.67 | 14.62 | 203,949 |
| 27th Jan 2026 (Tue) | 14.43 | 14.625 | 14.39 | 14.62 | 341,843 |
| 26th Jan 2026 (Mon) | 14.44 | 14.54 | 14.365 | 14.42 | 250,784 |
| 23rd Jan 2026 (Fri) | 14.28 | 14.36 | 14.28 | 14.34 | 333,846 |
| 22nd Jan 2026 (Thu) | 14.08 | 14.10 | 14.04 | 14.09 | 215,301 |
| 21st Jan 2026 (Wed) | 14.10 | 14.11 | 14.04 | 14.08 | 108,901 |
| 20th Jan 2026 (Tue) | 13.955 | 13.99 | 13.915 | 13.93 | 128,941 |
| 19th Jan 2026 (Mon) | 13.765 | 13.78 | 13.70 | 13.73 | 183,022 |
| 16th Jan 2026 (Fri) | 13.765 | 13.78 | 13.70 | 13.73 | 183,022 |
| 15th Jan 2026 (Thu) | 13.75 | 13.835 | 13.72 | 13.77 | 144,071 |
| 14th Jan 2026 (Wed) | 13.99 | 14.03 | 13.80 | 13.88 | 206,784 |
| 13th Jan 2026 (Tue) | 13.84 | 13.92 | 13.82 | 13.76 | 143,639 |
| 12th Jan 2026 (Mon) | 13.68 | 13.79 | 13.67 | 13.76 | 211,077 |
| 9th Jan 2026 (Fri) | 13.61 | 13.67 | 13.57 | 13.56 | 93,639 |
| 8th Jan 2026 (Thu) | 13.40 | 13.57 | 13.395 | 13.56 | 150,841 |
| 7th Jan 2026 (Wed) | 13.48 | 13.48 | 13.40 | 13.41 | 256,697 |
| 6th Jan 2026 (Tue) | 13.62 | 13.64 | 13.525 | 13.54 | 353,529 |
| 5th Jan 2026 (Mon) | 13.45 | 13.55 | 13.45 | 13.53 | 256,320 |
| 2nd Jan 2026 (Fri) | 13.28 | 13.30 | 13.23 | 13.28 | 332,356 |
| 1st Jan 2026 (Thu) | 13.36 | 13.37 | 13.26 | 13.25 | 494,309 |
| 31st Dec 2025 (Wed) | 13.36 | 13.37 | 13.26 | 13.25 | 494,309 |
| 30th Dec 2025 (Tue) | 13.47 | 13.475 | 13.42 | 13.42 | 192,372 |
| 29th Dec 2025 (Mon) | 13.38 | 13.40 | 13.32 | 13.34 | 290,147 |
| 26th Dec 2025 (Fri) | 13.47 | 13.495 | 13.425 | 13.45 | 275,889 |
| 25th Dec 2025 (Thu) | 13.425 | 13.435 | 13.365 | 13.42 | 221,965 |
| 24th Dec 2025 (Wed) | 13.425 | 13.435 | 13.365 | 13.42 | 221,965 |
| 23rd Dec 2025 (Tue) | 13.34 | 13.42 | 13.29 | 13.40 | 365,344 |
| 22nd Dec 2025 (Mon) | 13.26 | 13.27 | 13.23 | 13.27 | 159,023 |
| 19th Dec 2025 (Fri) | 13.58 | 13.64 | 13.575 | 13.62 | 174,873 |
| 18th Dec 2025 (Thu) | 13.58 | 13.60 | 13.51 | 13.52 | 135,807 |
| 17th Dec 2025 (Wed) | 13.53 | 13.615 | 13.525 | 13.60 | 193,323 |
| 16th Dec 2025 (Tue) | 13.495 | 13.495 | 13.43 | 13.44 | 154,354 |
| 15th Dec 2025 (Mon) | 13.62 | 13.62 | 13.53 | 13.57 | 188,306 |
| 12th Dec 2025 (Fri) | 13.76 | 13.76 | 13.605 | 13.63 | 281,162 |
| 11th Dec 2025 (Thu) | 13.68 | 13.77 | 13.68 | 13.77 | 326,513 |
| 10th Dec 2025 (Wed) | 13.67 | 13.79 | 13.66 | 13.78 | 213,837 |
| 9th Dec 2025 (Tue) | 13.695 | 13.715 | 13.665 | 13.68 | 191,409 |
| 8th Dec 2025 (Mon) | 13.79 | 13.79 | 13.71 | 13.72 | 191,619 |