| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.56 | 17.60 | 17.33 | 17.52 | 700,618 |
| 2nd Apr 2026 (Thu) | 17.56 | 17.60 | 17.33 | 17.52 | 700,618 |
| 1st Apr 2026 (Wed) | 17.10 | 17.18 | 17.00 | 17.10 | 830,966 |
| 31st Mar 2026 (Tue) | 17.49 | 17.545 | 17.22 | 17.32 | 637,062 |
| 30th Mar 2026 (Mon) | 17.55 | 17.595 | 17.405 | 17.50 | 337,317 |
| 27th Mar 2026 (Fri) | 17.25 | 17.46 | 17.23 | 17.40 | 487,612 |
| 26th Mar 2026 (Thu) | 17.02 | 17.145 | 16.98 | 17.02 | 654,819 |
| 25th Mar 2026 (Wed) | 16.59 | 16.87 | 16.59 | 16.83 | 567,525 |
| 24th Mar 2026 (Tue) | 16.84 | 16.98 | 16.77 | 16.88 | 452,173 |
| 23rd Mar 2026 (Mon) | 16.82 | 16.82 | 16.37 | 16.59 | 586,800 |
| 20th Mar 2026 (Fri) | 17.27 | 17.42 | 17.18 | 17.33 | 171,643 |
| 19th Mar 2026 (Thu) | 17.34 | 17.48 | 17.06 | 17.22 | 360,219 |
| 18th Mar 2026 (Wed) | 17.31 | 17.47 | 17.23 | 17.46 | 782,081 |
| 17th Mar 2026 (Tue) | 17.13 | 17.175 | 17.04 | 17.17 | 373,147 |
| 16th Mar 2026 (Mon) | 17.09 | 17.13 | 16.84 | 16.90 | 521,301 |
| 13th Mar 2026 (Fri) | 17.01 | 17.185 | 16.97 | 17.13 | 499,316 |
| 12th Mar 2026 (Thu) | 17.125 | 17.23 | 16.98 | 17.21 | 488,983 |
| 11th Mar 2026 (Wed) | 16.48 | 16.78 | 16.29 | 16.76 | 555,399 |
| 10th Mar 2026 (Tue) | 16.43 | 16.465 | 15.85 | 16.44 | 1,326,967 |
| 9th Mar 2026 (Mon) | 16.905 | 17.07 | 15.88 | 16.19 | 1,028,465 |
| 6th Mar 2026 (Fri) | 16.275 | 16.47 | 16.24 | 16.38 | 237,396 |
| 5th Mar 2026 (Thu) | 15.68 | 15.92 | 15.66 | 15.80 | 58,262 |
| 4th Mar 2026 (Wed) | 15.47 | 15.575 | 15.43 | 15.56 | 344,195 |
| 3rd Mar 2026 (Tue) | 15.71 | 15.71 | 15.22 | 15.42 | 178,529 |
| 2nd Mar 2026 (Mon) | 15.40 | 15.44 | 15.18 | 15.36 | 394,414 |
| 27th Feb 2026 (Fri) | 14.905 | 14.925 | 14.83 | 14.92 | 349,056 |
| 26th Feb 2026 (Thu) | 14.74 | 14.765 | 14.63 | 14.72 | 269,402 |
| 25th Feb 2026 (Wed) | 14.72 | 14.72 | 14.71 | 14.71 | 0 |
| 24th Feb 2026 (Tue) | 14.72 | 14.72 | 14.70 | 14.70 | 0 |
| 23rd Feb 2026 (Mon) | 14.72 | 14.78 | 14.66 | 14.71 | 142,131 |
| 20th Feb 2026 (Fri) | 14.55 | 14.66 | 14.52 | 14.64 | 279,996 |
| 19th Feb 2026 (Thu) | 14.43 | 14.54 | 14.40 | 14.53 | 150,686 |
| 18th Feb 2026 (Wed) | 14.26 | 14.42 | 14.25 | 14.41 | 110,730 |
| 17th Feb 2026 (Tue) | 14.07 | 14.08 | 13.98 | 14.03 | 83,448 |
| 16th Feb 2026 (Mon) | 14.18 | 14.225 | 14.105 | 14.17 | 373,552 |
| 13th Feb 2026 (Fri) | 14.18 | 14.225 | 14.105 | 14.17 | 373,552 |
| 12th Feb 2026 (Thu) | 14.42 | 14.43 | 14.13 | 14.16 | 149,309 |
| 11th Feb 2026 (Wed) | 14.51 | 14.51 | 14.40 | 14.49 | 242,148 |
| 10th Feb 2026 (Tue) | 14.38 | 14.38 | 14.275 | 14.34 | 260,284 |
| 9th Feb 2026 (Mon) | 14.25 | 14.42 | 14.25 | 14.40 | 696,458 |
| 6th Feb 2026 (Fri) | 14.17 | 14.35 | 14.17 | 14.26 | 177,482 |