| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.56 | 13.60 | 13.43 | 13.45 | 170,944 |
| 17th Jul 2025 (Thu) | 13.30 | 13.42 | 13.30 | 13.41 | 145,639 |
| 16th Jul 2025 (Wed) | 13.24 | 13.325 | 13.185 | 13.32 | 215,321 |
| 15th Jul 2025 (Tue) | 13.30 | 13.36 | 13.28 | 13.29 | 85,883 |
| 14th Jul 2025 (Mon) | 13.41 | 13.41 | 13.31 | 13.32 | 60,028 |
| 11th Jul 2025 (Fri) | 13.34 | 13.43 | 13.33 | 13.43 | 138,531 |
| 10th Jul 2025 (Thu) | 13.23 | 13.26 | 13.21 | 13.25 | 335,147 |
| 9th Jul 2025 (Wed) | 13.26 | 13.32 | 13.24 | 13.31 | 150,511 |
| 8th Jul 2025 (Tue) | 13.27 | 13.375 | 13.26 | 13.32 | 120,274 |
| 7th Jul 2025 (Mon) | 13.22 | 13.31 | 13.20 | 13.29 | 144,021 |
| 4th Jul 2025 (Fri) | 13.33 | 13.35 | 13.265 | 13.32 | 133,369 |
| 3rd Jul 2025 (Thu) | 13.33 | 13.35 | 13.265 | 13.32 | 133,369 |
| 2nd Jul 2025 (Wed) | 13.15 | 13.325 | 13.125 | 13.32 | 205,233 |
| 1st Jul 2025 (Tue) | 13.02 | 13.11 | 13.015 | 13.11 | 182,293 |
| 30th Jun 2025 (Mon) | 13.04 | 13.06 | 13.00 | 13.04 | 356,044 |
| 27th Jun 2025 (Fri) | 13.07 | 13.10 | 13.01 | 13.03 | 82,145 |
| 26th Jun 2025 (Thu) | 13.07 | 13.15 | 13.06 | 13.10 | 118,191 |
| 25th Jun 2025 (Wed) | 13.05 | 13.12 | 13.02 | 13.05 | 166,101 |
| 24th Jun 2025 (Tue) | 13.13 | 13.16 | 13.03 | 13.08 | 795,544 |
| 23rd Jun 2025 (Mon) | 13.92 | 13.94 | 13.42 | 13.42 | 1,013,878 |
| 20th Jun 2025 (Fri) | 13.89 | 13.95 | 13.87 | 13.90 | 244,022 |
| 19th Jun 2025 (Thu) | 13.89 | 13.92 | 13.715 | 13.865 | 331,983 |
| 18th Jun 2025 (Wed) | 13.89 | 13.92 | 13.715 | 13.865 | 331,983 |
| 17th Jun 2025 (Tue) | 13.66 | 13.83 | 13.66 | 13.81 | 281,013 |
| 16th Jun 2025 (Mon) | 13.53 | 13.565 | 13.32 | 13.54 | 737,824 |
| 13th Jun 2025 (Fri) | 13.48 | 13.61 | 13.435 | 13.54 | 332,994 |
| 12th Jun 2025 (Thu) | 13.12 | 13.19 | 13.12 | 13.17 | 98,037 |
| 11th Jun 2025 (Wed) | 13.06 | 13.195 | 13.04 | 13.16 | 268,290 |
| 10th Jun 2025 (Tue) | 13.01 | 13.045 | 12.935 | 12.95 | 1,958,768 |
| 9th Jun 2025 (Mon) | 12.97 | 13.01 | 12.94 | 12.99 | 318,737 |
| 6th Jun 2025 (Fri) | 12.92 | 13.00 | 12.90 | 12.98 | 110,288 |
| 5th Jun 2025 (Thu) | 12.95 | 12.96 | 12.89 | 12.89 | 122,312 |
| 4th Jun 2025 (Wed) | 12.89 | 12.91 | 12.78 | 12.83 | 110,412 |
| 3rd Jun 2025 (Tue) | 12.80 | 12.905 | 12.79 | 12.89 | 150,167 |
| 2nd Jun 2025 (Mon) | 12.825 | 12.83 | 12.745 | 12.80 | 400,638 |
| 30th May 2025 (Fri) | 12.60 | 12.60 | 12.48 | 12.54 | 172,463 |
| 29th May 2025 (Thu) | 12.67 | 12.67 | 12.62 | 12.64 | 69,635 |
| 28th May 2025 (Wed) | 12.80 | 12.81 | 12.71 | 12.71 | 110,021 |
| 27th May 2025 (Tue) | 12.765 | 12.77 | 12.71 | 12.76 | 228,418 |
| 26th May 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 24th May 2025 (Sat) | 12.809 | 12.875 | 12.809 | 12.86 | 130,173 |
| 23rd May 2025 (Fri) | 12.809 | 12.875 | 12.809 | 12.87 | 130,173 |
| 22nd May 2025 (Thu) | 12.77 | 12.82 | 12.755 | 12.81 | 123,943 |
| 21st May 2025 (Wed) | 12.92 | 12.94 | 12.865 | 12.88 | 154,090 |
| 20th May 2025 (Tue) | 12.76 | 12.885 | 12.76 | 12.875 | 170,528 |
| 19th May 2025 (Mon) | 12.735 | 12.76 | 12.68 | 12.69 | 80,688 |