| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.76 | 13.76 | 13.605 | 13.63 | 281,162 |
| 11th Dec 2025 (Thu) | 13.68 | 13.77 | 13.68 | 13.77 | 326,513 |
| 10th Dec 2025 (Wed) | 13.67 | 13.79 | 13.66 | 13.78 | 213,837 |
| 9th Dec 2025 (Tue) | 13.695 | 13.715 | 13.665 | 13.68 | 191,409 |
| 8th Dec 2025 (Mon) | 13.79 | 13.79 | 13.71 | 13.72 | 191,619 |
| 5th Dec 2025 (Fri) | 13.84 | 13.95 | 13.84 | 13.89 | 277,921 |
| 4th Dec 2025 (Thu) | 13.745 | 13.82 | 13.71 | 13.80 | 185,894 |
| 3rd Dec 2025 (Wed) | 13.78 | 13.80 | 13.74 | 13.76 | 204,653 |
| 2nd Dec 2025 (Tue) | 13.74 | 13.76 | 13.675 | 13.70 | 143,029 |
| 1st Dec 2025 (Mon) | 13.75 | 13.78 | 13.74 | 13.76 | 183,537 |
| 28th Nov 2025 (Fri) | 13.621 | 13.755 | 13.621 | 13.75 | 261,783 |
| 27th Nov 2025 (Thu) | 13.44 | 13.575 | 13.44 | 13.59 | 399,148 |
| 26th Nov 2025 (Wed) | 13.44 | 13.575 | 13.44 | 13.59 | 368,845 |
| 25th Nov 2025 (Tue) | 13.37 | 13.42 | 13.31 | 13.41 | 273,916 |
| 24th Nov 2025 (Mon) | 13.35 | 13.48 | 13.33 | 13.47 | 219,991 |
| 21st Nov 2025 (Fri) | 13.36 | 13.44 | 13.32 | 13.42 | 253,990 |
| 20th Nov 2025 (Thu) | 13.635 | 13.635 | 13.63 | 13.62 | 943 |
| 19th Nov 2025 (Wed) | 13.64 | 13.655 | 13.555 | 13.62 | 136,930 |
| 18th Nov 2025 (Tue) | 13.67 | 13.77 | 13.62 | 13.76 | 95,446 |
| 17th Nov 2025 (Mon) | 13.63 | 13.705 | 13.63 | 13.64 | 78,919 |
| 14th Nov 2025 (Fri) | 13.61 | 13.735 | 13.60 | 13.66 | 195,079 |
| 13th Nov 2025 (Thu) | 13.76 | 13.76 | 13.64 | 13.64 | 135,088 |
| 12th Nov 2025 (Wed) | 13.75 | 13.76 | 13.685 | 13.69 | 701,704 |
| 11th Nov 2025 (Tue) | 13.82 | 13.87 | 13.81 | 13.86 | 155,123 |
| 10th Nov 2025 (Mon) | 13.71 | 13.78 | 13.66 | 13.78 | 153,149 |
| 7th Nov 2025 (Fri) | 13.64 | 13.64 | 13.57 | 13.63 | 60,128 |
| 6th Nov 2025 (Thu) | 13.60 | 13.61 | 13.525 | 13.60 | 77,263 |
| 5th Nov 2025 (Wed) | 13.60 | 13.685 | 13.565 | 13.58 | 152,609 |
| 4th Nov 2025 (Tue) | 13.65 | 13.72 | 13.65 | 13.72 | 0 |
| 3rd Nov 2025 (Mon) | 13.65 | 13.73 | 13.60 | 13.72 | 127,629 |
| 31st Oct 2025 (Fri) | 13.59 | 13.63 | 13.55 | 13.58 | 169,709 |
| 30th Oct 2025 (Thu) | 13.46 | 13.56 | 13.43 | 13.54 | 98,220 |
| 29th Oct 2025 (Wed) | 13.515 | 13.60 | 13.50 | 13.50 | 141,023 |
| 28th Oct 2025 (Tue) | 13.48 | 13.51 | 13.44 | 13.44 | 140,911 |
| 27th Oct 2025 (Mon) | 13.59 | 13.61 | 13.56 | 13.59 | 115,705 |
| 24th Oct 2025 (Fri) | 13.58 | 13.66 | 13.58 | 13.60 | 128,786 |
| 23rd Oct 2025 (Thu) | 13.56 | 13.66 | 13.56 | 13.58 | 401,901 |
| 22nd Oct 2025 (Wed) | 13.29 | 13.425 | 13.25 | 13.39 | 159,807 |
| 21st Oct 2025 (Tue) | 13.23 | 13.24 | 13.11 | 13.19 | 348,304 |
| 20th Oct 2025 (Mon) | 13.22 | 13.325 | 13.22 | 13.32 | 172,741 |
| 17th Oct 2025 (Fri) | 13.18 | 13.22 | 13.145 | 13.19 | 184,809 |
| 16th Oct 2025 (Thu) | 13.25 | 13.305 | 13.17 | 13.19 | 141,520 |
| 15th Oct 2025 (Wed) | 13.25 | 13.25 | 13.18 | 13.21 | 129,663 |
| 14th Oct 2025 (Tue) | 13.15 | 13.23 | 13.13 | 13.17 | 176,522 |
| 13th Oct 2025 (Mon) | 13.28 | 13.335 | 13.25 | 13.315 | 529,780 |