| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.32 | 13.36 | 13.26 | 13.26 | 161,981 |
| 18th Sep 2025 (Thu) | 13.44 | 13.45 | 13.34 | 13.375 | 188,114 |
| 17th Sep 2025 (Wed) | 13.54 | 13.54 | 13.405 | 13.46 | 262,805 |
| 16th Sep 2025 (Tue) | 13.53 | 13.58 | 13.51 | 13.58 | 138,836 |
| 15th Sep 2025 (Mon) | 13.39 | 13.45 | 13.39 | 13.45 | 166,025 |
| 12th Sep 2025 (Fri) | 13.35 | 13.385 | 13.31 | 13.31 | 233,559 |
| 11th Sep 2025 (Thu) | 13.21 | 13.275 | 13.21 | 13.24 | 195,874 |
| 10th Sep 2025 (Wed) | 13.29 | 13.355 | 13.275 | 13.35 | 468,613 |
| 9th Sep 2025 (Tue) | 13.30 | 13.33 | 13.25 | 13.25 | 124,875 |
| 8th Sep 2025 (Mon) | 13.22 | 13.23 | 13.17 | 13.22 | 226,088 |
| 5th Sep 2025 (Fri) | 13.18 | 13.185 | 13.11 | 13.12 | 84,932 |
| 4th Sep 2025 (Thu) | 13.22 | 13.265 | 13.20 | 13.24 | 280,226 |
| 3rd Sep 2025 (Wed) | 13.41 | 13.42 | 13.315 | 13.33 | 126,008 |
| 2nd Sep 2025 (Tue) | 13.36 | 13.47 | 13.32 | 13.46 | 378,526 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 13.21 | 13.25 | 171,350 |
| 29th Aug 2025 (Fri) | 13.25 | 13.25 | 13.21 | 13.25 | 171,350 |
| 28th Aug 2025 (Thu) | 13.15 | 13.26 | 13.115 | 13.23 | 167,935 |
| 27th Aug 2025 (Wed) | 13.11 | 13.17 | 13.11 | 13.14 | 205,186 |
| 26th Aug 2025 (Tue) | 13.15 | 13.18 | 13.11 | 13.13 | 116,446 |
| 25th Aug 2025 (Mon) | 13.18 | 13.27 | 13.18 | 13.22 | 75,423 |
| 22nd Aug 2025 (Fri) | 13.10 | 13.17 | 13.10 | 13.16 | 132,287 |
| 21st Aug 2025 (Thu) | 13.01 | 13.13 | 13.01 | 13.13 | 130,821 |
| 20th Aug 2025 (Wed) | 12.98 | 13.04 | 12.97 | 13.03 | 31,950 |
| 19th Aug 2025 (Tue) | 12.92 | 12.935 | 12.88 | 12.90 | 256,290 |
| 18th Aug 2025 (Mon) | 12.92 | 13.02 | 12.89 | 12.99 | 222,316 |
| 15th Aug 2025 (Fri) | 12.94 | 13.005 | 12.935 | 12.97 | 75,816 |
| 14th Aug 2025 (Thu) | 13.00 | 13.02 | 12.94 | 13.01 | 107,411 |
| 13th Aug 2025 (Wed) | 13.00 | 13.005 | 12.89 | 12.96 | 105,387 |
| 12th Aug 2025 (Tue) | 12.98 | 13.01 | 12.97 | 12.99 | 114,329 |
| 11th Aug 2025 (Mon) | 13.03 | 13.05 | 12.98 | 13.04 | 578,866 |
| 8th Aug 2025 (Fri) | 13.07 | 13.12 | 12.965 | 12.99 | 771,351 |
| 7th Aug 2025 (Thu) | 13.05 | 13.08 | 13.00 | 13.01 | 128,108 |
| 6th Aug 2025 (Wed) | 13.15 | 13.19 | 12.955 | 12.98 | 108,282 |
| 5th Aug 2025 (Tue) | 13.07 | 13.09 | 13.01 | 13.01 | 241,713 |
| 4th Aug 2025 (Mon) | 13.08 | 13.19 | 13.08 | 13.12 | 326,141 |
| 1st Aug 2025 (Fri) | 13.38 | 13.39 | 13.16 | 13.16 | 225,954 |
| 31st Jul 2025 (Thu) | 13.39 | 13.43 | 13.33 | 13.37 | 238,906 |
| 30th Jul 2025 (Wed) | 13.46 | 13.54 | 13.365 | 13.50 | 507,343 |
| 29th Jul 2025 (Tue) | 13.36 | 13.555 | 13.35 | 13.53 | 203,812 |
| 28th Jul 2025 (Mon) | 13.34 | 13.37 | 13.285 | 13.36 | 215,124 |
| 25th Jul 2025 (Fri) | 13.34 | 13.34 | 13.22 | 13.22 | 104,960 |
| 24th Jul 2025 (Thu) | 13.33 | 13.38 | 13.28 | 13.35 | 131,903 |
| 23rd Jul 2025 (Wed) | 13.36 | 13.37 | 13.315 | 13.37 | 111,761 |
| 22nd Jul 2025 (Tue) | 13.365 | 13.41 | 13.335 | 13.40 | 130,765 |