| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.98 | 35.98 | 35.84 | 35.80 | 527 |
| 18th Sep 2025 (Thu) | 36.045 | 36.109 | 36.045 | 36.11 | 1,771 |
| 17th Sep 2025 (Wed) | 36.50 | 36.50 | 36.155 | 36.24 | 686 |
| 16th Sep 2025 (Tue) | 36.92 | 36.92 | 36.92 | 36.915 | 194 |
| 15th Sep 2025 (Mon) | 37.14 | 37.14 | 37.14 | 37.15 | 356 |
| 12th Sep 2025 (Fri) | 36.45 | 36.575 | 36.45 | 36.615 | 601 |
| 11th Sep 2025 (Thu) | 36.28 | 36.46 | 36.28 | 36.445 | 300 |
| 10th Sep 2025 (Wed) | 36.26 | 36.32 | 36.26 | 36.29 | 2,983 |
| 9th Sep 2025 (Tue) | 36.17 | 36.17 | 36.01 | 36.085 | 1,082 |
| 8th Sep 2025 (Mon) | 36.07 | 36.3319 | 36.07 | 36.3319 | 24 |
| 5th Sep 2025 (Fri) | 36.07 | 36.07 | 36.07 | 36.185 | 81 |
| 4th Sep 2025 (Thu) | 36.18 | 36.22 | 36.16 | 36.205 | 4,377 |
| 3rd Sep 2025 (Wed) | 36.59 | 36.59 | 36.44 | 36.56 | 5,519 |
| 2nd Sep 2025 (Tue) | 36.56 | 36.58 | 36.56 | 36.575 | 496 |
| 1st Sep 2025 (Mon) | 36.94 | 36.94 | 36.94 | 36.995 | 208 |
| 29th Aug 2025 (Fri) | 36.94 | 36.94 | 36.94 | 36.995 | 208 |
| 28th Aug 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.6744 | 314 |
| 27th Aug 2025 (Wed) | 36.89 | 36.89 | 36.76 | 36.8334 | 1,065 |
| 26th Aug 2025 (Tue) | 36.42 | 36.52 | 36.41 | 36.465 | 6,959 |
| 25th Aug 2025 (Mon) | 36.62 | 36.83 | 36.62 | 36.74 | 483 |
| 22nd Aug 2025 (Fri) | 36.73 | 36.73 | 36.65 | 36.73 | 225 |
| 21st Aug 2025 (Thu) | 36.13 | 36.285 | 36.13 | 36.325 | 513 |
| 20th Aug 2025 (Wed) | 36.09 | 36.17 | 36.09 | 36.205 | 442 |
| 19th Aug 2025 (Tue) | 35.90 | 36.095 | 35.90 | 36.115 | 447 |
| 18th Aug 2025 (Mon) | 35.93 | 36.00 | 35.83 | 35.97 | 3,515 |
| 15th Aug 2025 (Fri) | 35.67 | 35.99 | 35.67 | 35.945 | 337 |
| 14th Aug 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.445 | 195 |
| 13th Aug 2025 (Wed) | 35.87 | 35.91 | 35.71 | 35.795 | 776 |
| 12th Aug 2025 (Tue) | 35.53 | 35.67 | 35.53 | 35.67 | 680 |
| 11th Aug 2025 (Mon) | 35.57 | 35.57 | 35.42 | 35.53 | 1,215 |
| 8th Aug 2025 (Fri) | 34.90 | 34.91 | 34.90 | 34.87 | 300 |
| 7th Aug 2025 (Thu) | 34.73 | 34.88 | 34.73 | 34.9404 | 2,213 |
| 6th Aug 2025 (Wed) | 34.56 | 34.56 | 34.45 | 34.575 | 438 |
| 5th Aug 2025 (Tue) | 34.46 | 34.57 | 34.46 | 34.555 | 200 |
| 4th Aug 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.2751 | 110 |
| 1st Aug 2025 (Fri) | 34.27 | 34.27 | 34.22 | 34.20 | 115 |
| 31st Jul 2025 (Thu) | 34.70 | 34.72 | 34.57 | 34.60 | 115 |
| 30th Jul 2025 (Wed) | 34.50 | 34.59 | 34.50 | 34.59 | 184 |
| 29th Jul 2025 (Tue) | 34.50 | 34.50 | 34.46 | 34.61 | 212 |
| 28th Jul 2025 (Mon) | 34.81 | 34.83 | 34.81 | 34.915 | 212 |
| 25th Jul 2025 (Fri) | 34.63 | 34.64 | 34.63 | 34.73 | 206 |
| 24th Jul 2025 (Thu) | 34.84 | 34.84 | 34.82 | 34.855 | 255 |
| 23rd Jul 2025 (Wed) | 34.65 | 34.879 | 34.65 | 34.86 | 1,326 |
| 22nd Jul 2025 (Tue) | 34.55 | 34.61 | 34.55 | 34.56 | 986 |