| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.50 | 34.52 | 34.32 | 34.34 | 1,219 |
| 5th Feb 2026 (Thu) | 34.42 | 34.42 | 34.36 | 34.375 | 416 |
| 4th Feb 2026 (Wed) | 34.56 | 34.56 | 34.33 | 34.38 | 2,153 |
| 3rd Feb 2026 (Tue) | 34.29 | 34.369 | 34.27 | 34.34 | 967 |
| 2nd Feb 2026 (Mon) | 34.16 | 34.22 | 34.16 | 34.15 | 1,582 |
| 30th Jan 2026 (Fri) | 34.26 | 34.29 | 34.13 | 34.18 | 1,001 |
| 29th Jan 2026 (Thu) | 34.45 | 34.55 | 34.45 | 34.511 | 7,568 |
| 28th Jan 2026 (Wed) | 34.47 | 34.50 | 34.465 | 34.47 | 1,084 |
| 27th Jan 2026 (Tue) | 34.40 | 34.45 | 34.40 | 34.47 | 508 |
| 26th Jan 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.32 | 307 |
| 23rd Jan 2026 (Fri) | 34.14 | 34.32 | 34.14 | 34.31 | 8,066 |
| 22nd Jan 2026 (Thu) | 34.159 | 34.159 | 34.14 | 34.12 | 519 |
| 21st Jan 2026 (Wed) | 34.05 | 34.079 | 33.99 | 34.0392 | 3,011 |
| 20th Jan 2026 (Tue) | 34.03 | 34.03 | 34.03 | 33.99 | 29 |
| 19th Jan 2026 (Mon) | 34.09 | 34.09 | 34.0801 | 34.0801 | 54 |
| 16th Jan 2026 (Fri) | 34.09 | 34.09 | 34.0801 | 34.0801 | 54 |
| 15th Jan 2026 (Thu) | 34.09 | 34.09 | 34.051 | 34.0652 | 1,072 |
| 14th Jan 2026 (Wed) | 33.97 | 34.00 | 33.89 | 33.9146 | 681 |
| 13th Jan 2026 (Tue) | 34.085 | 34.125 | 34.075 | 34.11 | 1,100 |
| 12th Jan 2026 (Mon) | 34.49 | 34.49 | 34.11 | 34.11 | 44 |
| 9th Jan 2026 (Fri) | 34.49 | 34.49 | 34.30 | 34.315 | 559 |
| 8th Jan 2026 (Thu) | 34.61 | 34.61 | 34.57 | 34.595 | 823 |
| 7th Jan 2026 (Wed) | 34.48 | 34.51 | 34.48 | 34.495 | 1,127 |
| 6th Jan 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.41 | 326 |
| 5th Jan 2026 (Mon) | 34.37 | 34.42 | 34.37 | 34.41 | 940 |
| 2nd Jan 2026 (Fri) | 33.94 | 34.05 | 33.94 | 34.055 | 1,393 |
| 1st Jan 2026 (Thu) | 34.06 | 34.06 | 33.97 | 34.00 | 5,579 |
| 31st Dec 2025 (Wed) | 34.06 | 34.06 | 33.97 | 34.00 | 5,579 |
| 30th Dec 2025 (Tue) | 34.11 | 34.14 | 34.081 | 34.11 | 1,256 |
| 29th Dec 2025 (Mon) | 34.181 | 34.181 | 34.181 | 34.215 | 200 |
| 26th Dec 2025 (Fri) | 34.26 | 34.28 | 34.215 | 34.235 | 1,382 |
| 25th Dec 2025 (Thu) | 34.12 | 34.16 | 34.12 | 34.155 | 1,086 |
| 24th Dec 2025 (Wed) | 34.12 | 34.16 | 34.12 | 34.155 | 1,086 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.009 | 33.96 | 34.04 | 1,906 |
| 22nd Dec 2025 (Mon) | 33.891 | 34.01 | 33.891 | 33.9469 | 3,958 |
| 19th Dec 2025 (Fri) | 34.86 | 34.91 | 34.85 | 34.86 | 1,289 |
| 18th Dec 2025 (Thu) | 34.78 | 34.78 | 34.78 | 34.76 | 269 |
| 17th Dec 2025 (Wed) | 34.87 | 34.89 | 34.86 | 34.805 | 193 |
| 16th Dec 2025 (Tue) | 35.34 | 35.34 | 34.895 | 34.895 | 54 |
| 15th Dec 2025 (Mon) | 35.34 | 35.34 | 35.0399 | 35.0399 | 113 |
| 12th Dec 2025 (Fri) | 35.34 | 35.34 | 35.34 | 35.26 | 0 |
| 11th Dec 2025 (Thu) | 35.40 | 35.41 | 35.40 | 35.44 | 322 |
| 10th Dec 2025 (Wed) | 35.215 | 35.215 | 35.215 | 35.28 | 203 |
| 9th Dec 2025 (Tue) | 35.14 | 35.14 | 35.105 | 35.13 | 300 |
| 8th Dec 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.12 | 6 |