| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.605 | 173 |
| 17th Jul 2025 (Thu) | 34.27 | 34.41 | 34.27 | 34.41 | 625 |
| 16th Jul 2025 (Wed) | 34.40 | 34.53 | 34.40 | 34.455 | 72 |
| 15th Jul 2025 (Tue) | 34.345 | 34.345 | 34.22 | 34.11 | 159 |
| 14th Jul 2025 (Mon) | 34.34 | 34.49 | 34.34 | 34.40 | 571 |
| 11th Jul 2025 (Fri) | 34.45 | 34.45 | 34.38 | 34.37 | 1,302 |
| 10th Jul 2025 (Thu) | 34.37 | 34.46 | 34.26 | 34.31 | 3,704 |
| 9th Jul 2025 (Wed) | 34.33 | 34.52 | 34.33 | 34.40 | 1,654 |
| 8th Jul 2025 (Tue) | 34.145 | 34.22 | 34.145 | 34.23 | 1,025 |
| 7th Jul 2025 (Mon) | 34.22 | 34.299 | 34.17 | 34.15 | 4,321 |
| 4th Jul 2025 (Fri) | 34.64 | 34.64 | 34.555 | 34.53 | 750 |
| 3rd Jul 2025 (Thu) | 34.64 | 34.64 | 34.555 | 34.53 | 750 |
| 2nd Jul 2025 (Wed) | 34.15 | 34.51 | 34.15 | 34.50 | 818 |
| 1st Jul 2025 (Tue) | 34.41 | 34.41 | 34.211 | 34.22 | 5,814 |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 34.88 | 34.87 | 750 |
| 27th Jun 2025 (Fri) | 34.86 | 34.86 | 34.86 | 35.01 | 464 |
| 26th Jun 2025 (Thu) | 34.88 | 34.88 | 34.78 | 34.86 | 485 |
| 25th Jun 2025 (Wed) | 34.85 | 34.85 | 34.751 | 34.73 | 1,122 |
| 24th Jun 2025 (Tue) | 35.16 | 35.16 | 35.16 | 35.00 | 321 |
| 23rd Jun 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.26 | 216 |
| 20th Jun 2025 (Fri) | 35.34 | 35.34 | 35.17 | 35.24 | 2,236 |
| 19th Jun 2025 (Thu) | 35.65 | 35.65 | 35.60 | 35.59 | 888 |
| 18th Jun 2025 (Wed) | 35.65 | 35.65 | 35.60 | 35.59 | 888 |
| 17th Jun 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.77 | 1,099 |
| 16th Jun 2025 (Mon) | 35.88 | 36.15 | 35.88 | 36.215 | 168 |
| 13th Jun 2025 (Fri) | 35.839 | 36.03 | 35.83 | 35.85 | 2,970 |
| 12th Jun 2025 (Thu) | 36.02 | 36.05 | 35.95 | 36.00 | 1,835 |
| 11th Jun 2025 (Wed) | 36.15 | 36.15 | 36.15 | 35.98 | 454 |
| 10th Jun 2025 (Tue) | 36.39 | 36.39 | 36.34 | 36.08 | 262 |
| 9th Jun 2025 (Mon) | 36.41 | 36.56 | 36.41 | 36.47 | 493 |
| 6th Jun 2025 (Fri) | 36.39 | 36.47 | 36.38 | 36.64 | 1,129 |
| 5th Jun 2025 (Thu) | 36.26 | 36.37 | 36.26 | 36.37 | 830 |
| 4th Jun 2025 (Wed) | 35.85 | 35.85 | 35.79 | 35.78 | 538 |
| 3rd Jun 2025 (Tue) | 35.38 | 35.65 | 35.38 | 35.68 | 1,828 |
| 2nd Jun 2025 (Mon) | 35.71 | 35.71 | 35.54 | 35.52 | 835 |
| 30th May 2025 (Fri) | 35.57 | 35.61 | 35.57 | 35.66 | 486 |
| 29th May 2025 (Thu) | 35.385 | 35.45 | 35.295 | 35.48 | 1,492 |
| 28th May 2025 (Wed) | 35.65 | 35.699 | 35.65 | 35.699 | 973 |
| 27th May 2025 (Tue) | 36.04 | 36.04 | 36.04 | 36.04 | 879 |
| 26th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 24th May 2025 (Sat) | 36.54 | 36.54 | 36.20 | 36.20 | 181 |
| 23rd May 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.54 | 181 |
| 22nd May 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 173 |
| 21st May 2025 (Wed) | 36.999 | 36.999 | 36.93 | 36.94 | 4,209 |
| 20th May 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 305 |
| 19th May 2025 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |