| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.30 | 36.34 | 36.20 | 36.23 | 5,610 |
| 2nd Apr 2026 (Thu) | 36.30 | 36.34 | 36.20 | 36.23 | 5,610 |
| 1st Apr 2026 (Wed) | 36.12 | 36.25 | 36.01 | 36.17 | 4,495 |
| 31st Mar 2026 (Tue) | 36.32 | 36.51 | 36.32 | 36.47 | 2,773 |
| 30th Mar 2026 (Mon) | 36.35 | 36.38 | 36.20 | 36.1959 | 9,466 |
| 27th Mar 2026 (Fri) | 36.24 | 36.469 | 36.24 | 36.35 | 11,316 |
| 26th Mar 2026 (Thu) | 35.98 | 36.25 | 35.98 | 36.1961 | 3,608 |
| 25th Mar 2026 (Wed) | 35.86 | 36.05 | 35.86 | 36.02 | 2,272 |
| 24th Mar 2026 (Tue) | 35.82 | 36.00 | 35.79 | 35.91 | 1,408 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.76 | 35.63 | 35.73 | 1,653 |
| 20th Mar 2026 (Fri) | 35.86 | 35.96 | 35.79 | 35.81 | 1,043 |
| 19th Mar 2026 (Thu) | 35.87 | 36.03 | 35.83 | 36.01 | 4,276 |
| 18th Mar 2026 (Wed) | 35.61 | 35.94 | 35.61 | 35.93 | 22,399 |
| 17th Mar 2026 (Tue) | 35.50 | 35.58 | 35.42 | 35.54 | 1,620 |
| 16th Mar 2026 (Mon) | 35.69 | 35.69 | 35.27 | 35.33 | 12,901 |
| 13th Mar 2026 (Fri) | 35.55 | 35.79 | 35.549 | 35.72 | 2,798 |
| 12th Mar 2026 (Thu) | 35.66 | 35.83 | 35.64 | 35.66 | 4,628 |
| 11th Mar 2026 (Wed) | 35.65 | 35.65 | 35.53 | 35.63 | 2,074 |
| 10th Mar 2026 (Tue) | 35.52 | 35.56 | 35.36 | 35.53 | 1,952 |
| 9th Mar 2026 (Mon) | 35.75 | 35.75 | 35.40 | 35.43 | 15,739 |
| 6th Mar 2026 (Fri) | 35.48 | 35.75 | 35.47 | 35.65 | 5,735 |
| 5th Mar 2026 (Thu) | 35.01 | 35.20 | 35.01 | 35.20 | 237 |
| 4th Mar 2026 (Wed) | 34.71 | 34.84 | 34.71 | 34.83 | 510 |
| 3rd Mar 2026 (Tue) | 34.65 | 34.729 | 34.649 | 34.7354 | 85 |
| 2nd Mar 2026 (Mon) | 34.71 | 34.71 | 34.66 | 34.66 | 150 |
| 27th Feb 2026 (Fri) | 34.82 | 34.82 | 34.67 | 34.7194 | 751 |
| 26th Feb 2026 (Thu) | 34.70 | 34.74 | 34.70 | 34.72 | 602 |
| 25th Feb 2026 (Wed) | 34.69 | 34.80 | 34.69 | 34.80 | 0 |
| 24th Feb 2026 (Tue) | 34.69 | 34.69 | 34.6682 | 34.6682 | 0 |
| 23rd Feb 2026 (Mon) | 34.69 | 34.80 | 34.62 | 34.62 | 1,591 |
| 20th Feb 2026 (Fri) | 34.69 | 34.86 | 34.669 | 34.66 | 15,846 |
| 19th Feb 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 401 |
| 18th Feb 2026 (Wed) | 34.36 | 34.42 | 34.36 | 34.4237 | 581 |
| 17th Feb 2026 (Tue) | 34.28 | 34.28 | 34.28 | 34.2416 | 264 |
| 16th Feb 2026 (Mon) | 34.49 | 34.49 | 34.35 | 34.35 | 259 |
| 13th Feb 2026 (Fri) | 34.49 | 34.49 | 34.35 | 34.35 | 259 |
| 12th Feb 2026 (Thu) | 34.49 | 34.57 | 34.449 | 34.52 | 418 |
| 11th Feb 2026 (Wed) | 34.36 | 34.47 | 34.36 | 34.38 | 1,347 |
| 10th Feb 2026 (Tue) | 34.30 | 34.39 | 34.30 | 34.30 | 854 |
| 9th Feb 2026 (Mon) | 34.345 | 34.35 | 34.27 | 34.28 | 8,262 |
| 6th Feb 2026 (Fri) | 34.50 | 34.52 | 34.32 | 34.34 | 1,219 |
| 5th Feb 2026 (Thu) | 34.42 | 34.42 | 34.36 | 34.375 | 416 |