| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.34 | 35.34 | 35.34 | 35.26 | 0 |
| 11th Dec 2025 (Thu) | 35.40 | 35.41 | 35.40 | 35.44 | 322 |
| 10th Dec 2025 (Wed) | 35.215 | 35.215 | 35.215 | 35.28 | 203 |
| 9th Dec 2025 (Tue) | 35.14 | 35.14 | 35.105 | 35.13 | 300 |
| 8th Dec 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.12 | 6 |
| 5th Dec 2025 (Fri) | 35.23 | 35.28 | 35.19 | 35.38 | 520 |
| 4th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.195 | 101 |
| 3rd Dec 2025 (Wed) | 35.14 | 35.15 | 35.08 | 35.05 | 289 |
| 2nd Dec 2025 (Tue) | 35.16 | 35.16 | 35.15 | 35.15 | 232 |
| 1st Dec 2025 (Mon) | 34.961 | 35.00 | 34.93 | 35.02 | 2,903 |
| 28th Nov 2025 (Fri) | 34.10 | 35.1204 | 34.10 | 35.1204 | 1 |
| 27th Nov 2025 (Thu) | 34.10 | 34.76 | 34.10 | 34.76 | 15 |
| 26th Nov 2025 (Wed) | 34.10 | 34.76 | 34.10 | 34.76 | 15 |
| 25th Nov 2025 (Tue) | 34.10 | 34.38 | 34.10 | 34.38 | 32 |
| 24th Nov 2025 (Mon) | 34.10 | 34.18 | 34.10 | 34.16 | 513 |
| 21st Nov 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.435 | 9,400 |
| 20th Nov 2025 (Thu) | 34.70 | 34.70 | 34.69 | 34.69 | 0 |
| 19th Nov 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.69 | 640 |
| 18th Nov 2025 (Tue) | 35.111 | 35.12 | 35.111 | 35.12 | 0 |
| 17th Nov 2025 (Mon) | 35.111 | 35.111 | 35.111 | 35.135 | 23 |
| 14th Nov 2025 (Fri) | 34.95 | 34.96 | 34.709 | 34.68 | 490 |
| 13th Nov 2025 (Thu) | 35.06 | 35.06 | 34.89 | 34.895 | 0 |
| 12th Nov 2025 (Wed) | 35.14 | 35.15 | 35.04 | 35.13 | 387 |
| 11th Nov 2025 (Tue) | 35.33 | 35.37 | 35.31 | 35.34 | 493 |
| 10th Nov 2025 (Mon) | 34.96 | 34.96 | 34.96 | 35.485 | 0 |
| 7th Nov 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.86 | 6 |
| 6th Nov 2025 (Thu) | 34.95 | 34.95 | 34.75 | 34.7191 | 495 |
| 5th Nov 2025 (Wed) | 35.39 | 35.39 | 35.33 | 35.315 | 2,660 |
| 4th Nov 2025 (Tue) | 34.92 | 35.82 | 34.92 | 35.82 | 0 |
| 3rd Nov 2025 (Mon) | 34.92 | 35.82 | 34.92 | 35.82 | 93 |
| 31st Oct 2025 (Fri) | 34.92 | 34.98 | 34.92 | 35.065 | 346 |
| 30th Oct 2025 (Thu) | 34.91 | 35.00 | 34.91 | 35.00 | 0 |
| 29th Oct 2025 (Wed) | 34.91 | 35.18 | 34.91 | 35.04 | 606 |
| 28th Oct 2025 (Tue) | 34.90 | 34.90 | 34.801 | 34.835 | 1,729 |
| 27th Oct 2025 (Mon) | 34.91 | 34.989 | 34.91 | 34.95 | 2,358 |
| 24th Oct 2025 (Fri) | 35.43 | 35.44 | 35.35 | 35.3007 | 2,757 |
| 23rd Oct 2025 (Thu) | 36.04 | 36.04 | 35.82 | 35.80 | 560 |
| 22nd Oct 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.865 | 100 |
| 21st Oct 2025 (Tue) | 35.53 | 35.749 | 35.53 | 35.705 | 1,578 |
| 20th Oct 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.64 | 246 |
| 17th Oct 2025 (Fri) | 35.57 | 35.57 | 35.33 | 35.33 | 6 |
| 16th Oct 2025 (Thu) | 35.57 | 35.57 | 35.535 | 35.535 | 29 |
| 15th Oct 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.355 | 0 |
| 14th Oct 2025 (Tue) | 35.50 | 35.50 | 35.36 | 35.37 | 3,990 |
| 13th Oct 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.17 | 140 |