| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.30 | 16.55 | 16.24 | 16.32 | 174,304 |
| 18th Sep 2025 (Thu) | 16.14 | 16.45 | 16.14 | 16.43 | 86,178 |
| 17th Sep 2025 (Wed) | 16.07 | 16.39 | 15.83 | 15.92 | 60,653 |
| 16th Sep 2025 (Tue) | 15.91 | 16.145 | 15.75 | 15.95 | 90,572 |
| 15th Sep 2025 (Mon) | 16.49 | 16.63 | 15.91 | 15.98 | 94,662 |
| 12th Sep 2025 (Fri) | 16.615 | 16.615 | 16.13 | 16.44 | 129,724 |
| 11th Sep 2025 (Thu) | 16.05 | 16.62 | 16.05 | 16.58 | 105,105 |
| 10th Sep 2025 (Wed) | 16.52 | 16.63 | 15.93 | 15.94 | 130,764 |
| 9th Sep 2025 (Tue) | 17.11 | 17.27 | 16.48 | 16.64 | 136,942 |
| 8th Sep 2025 (Mon) | 16.47 | 17.21 | 16.37 | 17.17 | 138,060 |
| 5th Sep 2025 (Fri) | 16.59 | 16.775 | 16.19 | 16.47 | 162,498 |
| 4th Sep 2025 (Thu) | 15.135 | 16.66 | 15.135 | 16.57 | 541,573 |
| 3rd Sep 2025 (Wed) | 15.92 | 15.995 | 14.41 | 15.59 | 481,185 |
| 2nd Sep 2025 (Tue) | 16.41 | 16.61 | 15.68 | 16.12 | 194,230 |
| 1st Sep 2025 (Mon) | 17.09 | 17.13 | 16.65 | 16.74 | 66,313 |
| 29th Aug 2025 (Fri) | 17.09 | 17.13 | 16.65 | 16.74 | 66,313 |
| 28th Aug 2025 (Thu) | 17.07 | 17.255 | 16.80 | 16.92 | 83,062 |
| 27th Aug 2025 (Wed) | 16.37 | 16.98 | 16.37 | 16.95 | 148,290 |
| 26th Aug 2025 (Tue) | 16.47 | 16.50 | 16.12 | 16.18 | 87,518 |
| 25th Aug 2025 (Mon) | 16.70 | 16.86 | 16.32 | 16.33 | 92,354 |
| 22nd Aug 2025 (Fri) | 15.90 | 16.75 | 15.85 | 16.72 | 119,996 |
| 21st Aug 2025 (Thu) | 15.84 | 15.91 | 15.50 | 15.79 | 120,117 |
| 20th Aug 2025 (Wed) | 16.08 | 16.20 | 15.88 | 16.03 | 190,311 |
| 19th Aug 2025 (Tue) | 16.20 | 16.225 | 15.71 | 16.10 | 177,587 |
| 18th Aug 2025 (Mon) | 15.79 | 16.115 | 15.79 | 15.98 | 87,530 |
| 15th Aug 2025 (Fri) | 15.63 | 15.89 | 15.62 | 15.77 | 99,531 |
| 14th Aug 2025 (Thu) | 16.54 | 16.63 | 15.375 | 15.48 | 375,176 |
| 13th Aug 2025 (Wed) | 15.71 | 16.49 | 15.58 | 16.06 | 281,316 |
| 12th Aug 2025 (Tue) | 15.65 | 15.80 | 15.25 | 15.40 | 158,350 |
| 11th Aug 2025 (Mon) | 15.55 | 15.95 | 15.45 | 15.49 | 103,309 |
| 8th Aug 2025 (Fri) | 15.71 | 15.71 | 15.08 | 15.46 | 128,213 |
| 7th Aug 2025 (Thu) | 16.43 | 16.43 | 15.05 | 15.59 | 122,536 |
| 6th Aug 2025 (Wed) | 15.63 | 16.21 | 15.505 | 16.20 | 61,170 |
| 5th Aug 2025 (Tue) | 15.90 | 15.90 | 15.52 | 15.58 | 46,850 |
| 4th Aug 2025 (Mon) | 15.645 | 15.93 | 15.45 | 15.70 | 88,911 |
| 1st Aug 2025 (Fri) | 15.89 | 16.10 | 15.37 | 15.45 | 190,993 |
| 31st Jul 2025 (Thu) | 16.25 | 16.335 | 15.99 | 16.12 | 180,580 |
| 30th Jul 2025 (Wed) | 16.41 | 16.565 | 16.17 | 16.31 | 121,640 |
| 29th Jul 2025 (Tue) | 16.75 | 16.98 | 16.05 | 16.41 | 163,063 |
| 28th Jul 2025 (Mon) | 17.02 | 17.42 | 16.56 | 16.83 | 359,960 |
| 25th Jul 2025 (Fri) | 14.71 | 18.00 | 14.64 | 15.72 | 691,650 |
| 24th Jul 2025 (Thu) | 14.72 | 14.79 | 14.46 | 14.71 | 94,400 |
| 23rd Jul 2025 (Wed) | 14.63 | 14.92 | 14.54 | 14.76 | 33,235 |
| 22nd Jul 2025 (Tue) | 14.59 | 14.89 | 14.59 | 14.64 | 60,257 |