| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.04 | 13.14 | 12.94 | 13.00 | 61,621 |
| 11th Dec 2025 (Thu) | 13.14 | 13.21 | 12.96 | 13.03 | 75,813 |
| 10th Dec 2025 (Wed) | 13.12 | 13.30 | 12.78 | 13.13 | 89,831 |
| 9th Dec 2025 (Tue) | 12.63 | 13.19 | 12.59 | 13.14 | 151,907 |
| 8th Dec 2025 (Mon) | 12.35 | 12.66 | 12.30 | 12.60 | 121,285 |
| 5th Dec 2025 (Fri) | 12.00 | 12.31 | 11.98 | 12.28 | 119,468 |
| 4th Dec 2025 (Thu) | 12.12 | 12.12 | 11.90 | 12.01 | 87,999 |
| 3rd Dec 2025 (Wed) | 11.68 | 12.09 | 11.64 | 12.07 | 149,316 |
| 2nd Dec 2025 (Tue) | 11.66 | 11.885 | 11.56 | 11.73 | 192,974 |
| 1st Dec 2025 (Mon) | 11.92 | 12.00 | 11.79 | 11.82 | 257,749 |
| 28th Nov 2025 (Fri) | 11.79 | 12.055 | 11.645 | 12.00 | 192,398 |
| 27th Nov 2025 (Thu) | 12.92 | 12.98 | 11.125 | 11.64 | 1,790,636 |
| 26th Nov 2025 (Wed) | 12.92 | 12.98 | 11.125 | 11.64 | 1,710,078 |
| 25th Nov 2025 (Tue) | 15.045 | 15.35 | 14.95 | 15.18 | 121,899 |
| 24th Nov 2025 (Mon) | 14.895 | 14.955 | 14.77 | 14.86 | 143,237 |
| 21st Nov 2025 (Fri) | 14.78 | 15.12 | 14.48 | 14.90 | 69,531 |
| 20th Nov 2025 (Thu) | 14.88 | 14.88 | 14.84 | 14.84 | 141 |
| 19th Nov 2025 (Wed) | 14.88 | 14.985 | 14.755 | 14.84 | 81,616 |
| 18th Nov 2025 (Tue) | 14.89 | 15.145 | 14.83 | 15.09 | 54,690 |
| 17th Nov 2025 (Mon) | 15.24 | 15.40 | 14.85 | 14.86 | 56,499 |
| 14th Nov 2025 (Fri) | 15.37 | 15.67 | 15.31 | 15.44 | 51,008 |
| 13th Nov 2025 (Thu) | 15.96 | 16.04 | 15.50 | 15.59 | 55,736 |
| 12th Nov 2025 (Wed) | 16.19 | 16.32 | 15.945 | 15.99 | 73,664 |
| 11th Nov 2025 (Tue) | 15.74 | 16.13 | 15.74 | 16.11 | 43,437 |
| 10th Nov 2025 (Mon) | 15.53 | 15.75 | 15.47 | 15.71 | 71,000 |
| 7th Nov 2025 (Fri) | 15.00 | 15.485 | 14.85 | 15.49 | 89,965 |
| 6th Nov 2025 (Thu) | 15.34 | 15.40 | 15.09 | 15.12 | 103,185 |
| 5th Nov 2025 (Wed) | 15.26 | 15.39 | 15.22 | 15.32 | 75,785 |
| 4th Nov 2025 (Tue) | 15.985 | 16.11 | 15.985 | 16.11 | 0 |
| 3rd Nov 2025 (Mon) | 15.985 | 16.20 | 15.85 | 16.11 | 102,697 |
| 31st Oct 2025 (Fri) | 15.75 | 16.13 | 15.75 | 16.06 | 111,871 |
| 30th Oct 2025 (Thu) | 15.70 | 16.00 | 15.67 | 15.75 | 29,531 |
| 29th Oct 2025 (Wed) | 16.07 | 16.19 | 15.705 | 15.76 | 72,460 |
| 28th Oct 2025 (Tue) | 16.16 | 16.26 | 16.05 | 16.17 | 54,170 |
| 27th Oct 2025 (Mon) | 16.34 | 16.40 | 16.155 | 16.21 | 49,540 |
| 24th Oct 2025 (Fri) | 16.16 | 16.265 | 15.99 | 16.17 | 90,778 |
| 23rd Oct 2025 (Thu) | 15.87 | 16.05 | 15.87 | 16.01 | 59,364 |
| 22nd Oct 2025 (Wed) | 16.05 | 16.19 | 15.81 | 15.92 | 66,836 |
| 21st Oct 2025 (Tue) | 15.835 | 16.22 | 15.825 | 16.13 | 94,675 |
| 20th Oct 2025 (Mon) | 15.75 | 16.03 | 15.675 | 15.83 | 124,388 |
| 17th Oct 2025 (Fri) | 15.70 | 15.85 | 15.48 | 15.52 | 55,634 |
| 16th Oct 2025 (Thu) | 16.05 | 16.15 | 15.53 | 15.73 | 77,253 |
| 15th Oct 2025 (Wed) | 15.90 | 15.96 | 15.74 | 15.81 | 66,380 |
| 14th Oct 2025 (Tue) | 15.87 | 16.21 | 15.71 | 15.81 | 77,461 |
| 13th Oct 2025 (Mon) | 16.15 | 16.20 | 15.85 | 16.11 | 176,678 |