| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.11 | 8.18 | 7.73 | 8.04 | 165,062 |
| 5th Feb 2026 (Thu) | 8.57 | 8.79 | 7.87 | 7.90 | 186,947 |
| 4th Feb 2026 (Wed) | 8.835 | 9.00 | 8.47 | 8.69 | 177,703 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.20 | 8.705 | 8.92 | 486,420 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.80 | 10.35 | 10.38 | 139,046 |
| 30th Jan 2026 (Fri) | 10.44 | 10.675 | 10.43 | 10.60 | 47,404 |
| 29th Jan 2026 (Thu) | 10.56 | 10.61 | 10.425 | 10.51 | 37,234 |
| 28th Jan 2026 (Wed) | 10.98 | 11.085 | 10.755 | 10.97 | 55,531 |
| 27th Jan 2026 (Tue) | 11.19 | 11.34 | 10.905 | 10.97 | 52,466 |
| 26th Jan 2026 (Mon) | 11.19 | 11.51 | 11.16 | 11.29 | 51,914 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.32 | 11.11 | 11.17 | 78,661 |
| 22nd Jan 2026 (Thu) | 10.84 | 11.285 | 10.84 | 11.21 | 168,519 |
| 21st Jan 2026 (Wed) | 10.99 | 11.03 | 10.66 | 10.77 | 115,687 |
| 20th Jan 2026 (Tue) | 11.01 | 11.24 | 10.93 | 10.97 | 107,907 |
| 19th Jan 2026 (Mon) | 11.71 | 11.74 | 11.22 | 11.22 | 184,048 |
| 16th Jan 2026 (Fri) | 11.71 | 11.74 | 11.22 | 11.22 | 184,048 |
| 15th Jan 2026 (Thu) | 11.85 | 11.995 | 11.81 | 11.82 | 193,337 |
| 14th Jan 2026 (Wed) | 11.93 | 12.11 | 11.85 | 11.94 | 101,501 |
| 13th Jan 2026 (Tue) | 12.21 | 12.27 | 11.835 | 12.26 | 91,944 |
| 12th Jan 2026 (Mon) | 12.265 | 12.40 | 12.23 | 12.26 | 53,929 |
| 9th Jan 2026 (Fri) | 12.615 | 12.72 | 12.32 | 12.34 | 65,769 |
| 8th Jan 2026 (Thu) | 12.56 | 12.665 | 12.40 | 12.67 | 65,675 |
| 7th Jan 2026 (Wed) | 12.55 | 12.765 | 12.285 | 12.75 | 66,814 |
| 6th Jan 2026 (Tue) | 12.10 | 12.51 | 12.10 | 12.50 | 147,870 |
| 5th Jan 2026 (Mon) | 12.15 | 12.41 | 12.075 | 12.11 | 162,490 |
| 2nd Jan 2026 (Fri) | 12.985 | 12.985 | 12.315 | 12.39 | 67,849 |
| 1st Jan 2026 (Thu) | 13.25 | 13.295 | 13.085 | 13.11 | 78,713 |
| 31st Dec 2025 (Wed) | 13.25 | 13.295 | 13.085 | 13.11 | 78,713 |
| 30th Dec 2025 (Tue) | 13.36 | 13.41 | 13.25 | 13.35 | 143,910 |
| 29th Dec 2025 (Mon) | 13.13 | 13.555 | 13.13 | 13.53 | 118,651 |
| 26th Dec 2025 (Fri) | 13.01 | 13.30 | 13.01 | 13.16 | 106,257 |
| 25th Dec 2025 (Thu) | 12.785 | 13.06 | 12.75 | 13.04 | 41,595 |
| 24th Dec 2025 (Wed) | 12.785 | 13.06 | 12.75 | 13.04 | 41,595 |
| 23rd Dec 2025 (Tue) | 13.02 | 13.02 | 12.685 | 12.83 | 61,659 |
| 22nd Dec 2025 (Mon) | 12.82 | 13.11 | 12.82 | 13.04 | 61,640 |
| 19th Dec 2025 (Fri) | 13.05 | 13.05 | 12.79 | 12.83 | 29,288 |
| 18th Dec 2025 (Thu) | 12.96 | 13.00 | 12.84 | 12.97 | 41,554 |
| 17th Dec 2025 (Wed) | 12.93 | 13.24 | 12.775 | 12.81 | 57,734 |
| 16th Dec 2025 (Tue) | 12.69 | 12.94 | 12.69 | 12.88 | 94,204 |
| 15th Dec 2025 (Mon) | 13.01 | 13.02 | 12.69 | 12.69 | 53,528 |
| 12th Dec 2025 (Fri) | 13.04 | 13.14 | 12.94 | 13.00 | 61,621 |
| 11th Dec 2025 (Thu) | 13.14 | 13.21 | 12.96 | 13.03 | 75,813 |
| 10th Dec 2025 (Wed) | 13.12 | 13.30 | 12.78 | 13.13 | 89,831 |
| 9th Dec 2025 (Tue) | 12.63 | 13.19 | 12.59 | 13.14 | 151,907 |
| 8th Dec 2025 (Mon) | 12.35 | 12.66 | 12.30 | 12.60 | 121,285 |