| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.62 | 14.63 | 14.46 | 14.62 | 50,246 |
| 17th Jul 2025 (Thu) | 14.84 | 14.94 | 14.54 | 14.65 | 62,059 |
| 16th Jul 2025 (Wed) | 14.715 | 14.91 | 14.55 | 14.80 | 87,833 |
| 15th Jul 2025 (Tue) | 15.00 | 15.08 | 14.54 | 14.63 | 63,290 |
| 14th Jul 2025 (Mon) | 14.78 | 15.06 | 14.64 | 14.96 | 47,113 |
| 11th Jul 2025 (Fri) | 15.62 | 15.78 | 14.80 | 14.87 | 120,324 |
| 10th Jul 2025 (Thu) | 15.76 | 15.99 | 15.60 | 15.82 | 127,278 |
| 9th Jul 2025 (Wed) | 15.985 | 16.09 | 15.735 | 15.96 | 63,660 |
| 8th Jul 2025 (Tue) | 15.83 | 16.16 | 15.74 | 16.07 | 49,905 |
| 7th Jul 2025 (Mon) | 15.98 | 16.16 | 15.60 | 15.74 | 87,616 |
| 4th Jul 2025 (Fri) | 15.78 | 16.12 | 15.75 | 15.99 | 52,178 |
| 3rd Jul 2025 (Thu) | 15.78 | 16.12 | 15.75 | 15.99 | 52,178 |
| 2nd Jul 2025 (Wed) | 15.47 | 15.80 | 15.47 | 15.72 | 69,853 |
| 1st Jul 2025 (Tue) | 15.12 | 15.67 | 15.11 | 15.60 | 83,802 |
| 30th Jun 2025 (Mon) | 15.25 | 15.45 | 15.14 | 15.28 | 87,708 |
| 27th Jun 2025 (Fri) | 14.82 | 15.26 | 14.77 | 15.23 | 106,170 |
| 26th Jun 2025 (Thu) | 14.48 | 15.12 | 14.38 | 14.90 | 113,699 |
| 25th Jun 2025 (Wed) | 14.405 | 14.60 | 14.29 | 14.45 | 78,983 |
| 24th Jun 2025 (Tue) | 14.245 | 14.455 | 14.11 | 14.37 | 94,404 |
| 23rd Jun 2025 (Mon) | 13.77 | 14.09 | 13.70 | 14.08 | 91,979 |
| 20th Jun 2025 (Fri) | 14.29 | 14.445 | 13.91 | 13.92 | 72,470 |
| 19th Jun 2025 (Thu) | 14.49 | 14.65 | 14.215 | 14.27 | 78,575 |
| 18th Jun 2025 (Wed) | 14.49 | 14.65 | 14.215 | 14.27 | 78,575 |
| 17th Jun 2025 (Tue) | 14.46 | 14.76 | 14.44 | 14.52 | 51,788 |
| 16th Jun 2025 (Mon) | 14.46 | 14.749 | 14.325 | 14.68 | 98,178 |
| 13th Jun 2025 (Fri) | 14.70 | 14.82 | 14.27 | 14.38 | 85,773 |
| 12th Jun 2025 (Thu) | 15.24 | 15.29 | 14.93 | 14.99 | 60,526 |
| 11th Jun 2025 (Wed) | 15.80 | 15.88 | 15.22 | 15.22 | 90,040 |
| 10th Jun 2025 (Tue) | 16.045 | 16.28 | 15.785 | 15.83 | 76,698 |
| 9th Jun 2025 (Mon) | 16.35 | 16.45 | 15.95 | 16.07 | 103,515 |
| 6th Jun 2025 (Fri) | 15.73 | 16.375 | 15.41 | 16.34 | 306,635 |
| 5th Jun 2025 (Thu) | 15.21 | 15.92 | 15.20 | 15.38 | 175,455 |
| 4th Jun 2025 (Wed) | 14.88 | 15.29 | 14.88 | 15.20 | 107,940 |
| 3rd Jun 2025 (Tue) | 14.19 | 14.97 | 14.13 | 14.92 | 115,552 |
| 2nd Jun 2025 (Mon) | 14.325 | 14.53 | 14.03 | 14.30 | 135,376 |
| 30th May 2025 (Fri) | 14.99 | 14.99 | 13.98 | 14.26 | 322,890 |
| 29th May 2025 (Thu) | 16.10 | 16.16 | 15.78 | 16.10 | 135,982 |
| 28th May 2025 (Wed) | 16.20 | 16.22 | 15.95 | 16.01 | 71,011 |
| 27th May 2025 (Tue) | 16.08 | 16.22 | 16.07 | 16.16 | 61,127 |
| 26th May 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 24th May 2025 (Sat) | 15.89 | 16.05 | 15.89 | 15.92 | 44,425 |
| 23rd May 2025 (Fri) | 15.89 | 16.05 | 15.89 | 16.03 | 44,425 |
| 22nd May 2025 (Thu) | 15.78 | 16.15 | 15.78 | 16.11 | 41,615 |
| 21st May 2025 (Wed) | 16.06 | 16.15 | 15.65 | 15.795 | 80,329 |
| 20th May 2025 (Tue) | 16.04 | 16.30 | 16.01 | 16.13 | 70,945 |
| 19th May 2025 (Mon) | 16.58 | 16.62 | 16.135 | 16.21 | 82,904 |