| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 47 | $10.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 8 | $10.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 9 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 25 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 11 | $10.01 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 21 | $10.03 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 19 | $10.03 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 42 | $10.03 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 9 | $10.06 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $10.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |