| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.07 | 9.99 | 9.97 | 4,196 |
| 17th Jul 2025 (Thu) | 10.32 | 10.32 | 10.10 | 10.03 | 3,927 |
| 16th Jul 2025 (Wed) | 10.10 | 10.21 | 10.08 | 10.22 | 2,065 |
| 15th Jul 2025 (Tue) | 10.12 | 10.16 | 10.05 | 10.05 | 5,717 |
| 14th Jul 2025 (Mon) | 10.00 | 10.33 | 10.00 | 10.08 | 1,087 |
| 11th Jul 2025 (Fri) | 10.55 | 10.55 | 10.04 | 10.05 | 2,482 |
| 10th Jul 2025 (Thu) | 10.51 | 10.75 | 10.40 | 10.40 | 1,779 |
| 9th Jul 2025 (Wed) | 10.80 | 10.81 | 10.69 | 10.64 | 4,029 |
| 8th Jul 2025 (Tue) | 10.805 | 10.805 | 10.73 | 10.75 | 2,022 |
| 7th Jul 2025 (Mon) | 10.99 | 10.99 | 10.71 | 10.69 | 5,406 |
| 4th Jul 2025 (Fri) | 10.86 | 11.14 | 10.86 | 11.09 | 914 |
| 3rd Jul 2025 (Thu) | 10.86 | 11.14 | 10.86 | 11.09 | 914 |
| 2nd Jul 2025 (Wed) | 11.05 | 11.07 | 10.94 | 10.99 | 3,438 |
| 1st Jul 2025 (Tue) | 10.84 | 11.16 | 10.84 | 11.03 | 1,958 |
| 30th Jun 2025 (Mon) | 10.63 | 10.74 | 10.63 | 10.72 | 2,647 |
| 27th Jun 2025 (Fri) | 10.515 | 10.75 | 10.515 | 10.69 | 6,107 |
| 26th Jun 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.44 | 639 |
| 25th Jun 2025 (Wed) | 10.32 | 10.32 | 10.20 | 10.24 | 2,052 |
| 24th Jun 2025 (Tue) | 10.35 | 10.41 | 10.35 | 10.36 | 1,217 |
| 23rd Jun 2025 (Mon) | 10.28 | 10.30 | 10.28 | 10.30 | 1,646 |
| 20th Jun 2025 (Fri) | 10.10 | 10.10 | 10.04 | 10.06 | 1,143 |
| 19th Jun 2025 (Thu) | 10.01 | 10.14 | 10.01 | 10.10 | 1,587 |
| 18th Jun 2025 (Wed) | 10.01 | 10.14 | 10.01 | 10.10 | 1,587 |
| 17th Jun 2025 (Tue) | 10.13 | 10.14 | 10.03 | 10.02 | 3,195 |
| 16th Jun 2025 (Mon) | 10.66 | 10.66 | 10.27 | 10.27 | 462 |
| 13th Jun 2025 (Fri) | 10.66 | 10.66 | 10.14 | 10.14 | 3,837 |
| 12th Jun 2025 (Thu) | 10.69 | 10.69 | 10.67 | 10.65 | 1,100 |
| 11th Jun 2025 (Wed) | 10.75 | 10.75 | 10.69 | 10.74 | 2,711 |
| 10th Jun 2025 (Tue) | 10.49 | 10.67 | 10.49 | 10.73 | 7,862 |
| 9th Jun 2025 (Mon) | 10.46 | 10.58 | 10.46 | 10.52 | 1,189 |
| 6th Jun 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.30 | 1,018 |
| 5th Jun 2025 (Thu) | 10.10 | 10.245 | 10.10 | 10.24 | 1,514 |
| 4th Jun 2025 (Wed) | 10.13 | 10.27 | 10.13 | 10.27 | 1,210 |
| 3rd Jun 2025 (Tue) | 10.40 | 10.40 | 10.12 | 10.23 | 2,116 |
| 2nd Jun 2025 (Mon) | 10.49 | 10.49 | 10.44 | 10.46 | 1,735 |
| 30th May 2025 (Fri) | 10.65 | 10.69 | 10.62 | 10.62 | 1,430 |
| 29th May 2025 (Thu) | 10.47 | 10.59 | 10.47 | 10.60 | 1,889 |
| 28th May 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 2,706 |
| 27th May 2025 (Tue) | 10.48 | 10.79 | 10.48 | 10.63 | 10,854 |
| 26th May 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24th May 2025 (Sat) | 10.50 | 10.50 | 10.37 | 10.36 | 2,043 |
| 23rd May 2025 (Fri) | 10.50 | 10.50 | 10.37 | 10.50 | 2,043 |
| 22nd May 2025 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 1,925 |
| 21st May 2025 (Wed) | 10.74 | 10.77 | 10.74 | 10.77 | 2,731 |
| 20th May 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 1,407 |
| 19th May 2025 (Mon) | 10.82 | 10.96 | 10.82 | 10.96 | 1,403 |