| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.03 | 11.31 | 10.885 | 11.15 | 5,381 |
| 5th Feb 2026 (Thu) | 11.375 | 11.375 | 11.09 | 11.09 | 2,589 |
| 4th Feb 2026 (Wed) | 11.54 | 11.55 | 11.27 | 11.30 | 2,791 |
| 3rd Feb 2026 (Tue) | 11.48 | 11.48 | 11.33 | 11.47 | 1,674 |
| 2nd Feb 2026 (Mon) | 11.655 | 11.75 | 11.555 | 11.58 | 2,375 |
| 30th Jan 2026 (Fri) | 11.64 | 11.64 | 11.57 | 11.58 | 930 |
| 29th Jan 2026 (Thu) | 11.47 | 11.65 | 11.43 | 11.65 | 271 |
| 28th Jan 2026 (Wed) | 11.81 | 11.82 | 11.52 | 11.85 | 11,211 |
| 27th Jan 2026 (Tue) | 11.80 | 11.86 | 11.80 | 11.85 | 2,031 |
| 26th Jan 2026 (Mon) | 11.80 | 11.94 | 11.75 | 11.82 | 1,283 |
| 23rd Jan 2026 (Fri) | 11.78 | 11.88 | 11.78 | 11.83 | 3,627 |
| 22nd Jan 2026 (Thu) | 11.75 | 11.99 | 11.75 | 11.94 | 9,839 |
| 21st Jan 2026 (Wed) | 11.60 | 11.79 | 11.60 | 11.80 | 9,982 |
| 20th Jan 2026 (Tue) | 11.49 | 11.49 | 11.40 | 11.43 | 617 |
| 19th Jan 2026 (Mon) | 11.65 | 11.65 | 11.58 | 11.63 | 4,269 |
| 16th Jan 2026 (Fri) | 11.65 | 11.65 | 11.58 | 11.63 | 4,269 |
| 15th Jan 2026 (Thu) | 11.33 | 11.70 | 11.31 | 11.69 | 3,487 |
| 14th Jan 2026 (Wed) | 11.515 | 11.515 | 11.235 | 11.31 | 339 |
| 13th Jan 2026 (Tue) | 11.58 | 11.58 | 11.50 | 11.50 | 1,107 |
| 12th Jan 2026 (Mon) | 11.21 | 11.51 | 11.21 | 11.50 | 693 |
| 9th Jan 2026 (Fri) | 11.21 | 11.22 | 11.07 | 11.05 | 1,232 |
| 8th Jan 2026 (Thu) | 11.00 | 11.25 | 10.91 | 11.17 | 2,142 |
| 7th Jan 2026 (Wed) | 10.60 | 10.70 | 10.60 | 10.66 | 1,174 |
| 6th Jan 2026 (Tue) | 10.71 | 10.85 | 10.51 | 10.80 | 7,859 |
| 5th Jan 2026 (Mon) | 10.91 | 11.01 | 10.83 | 10.82 | 806 |
| 2nd Jan 2026 (Fri) | 10.94 | 10.94 | 10.80 | 10.81 | 1,670 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 10.98 | 10.99 | 901 |
| 31st Dec 2025 (Wed) | 11.00 | 11.00 | 10.98 | 10.99 | 901 |
| 30th Dec 2025 (Tue) | 11.08 | 11.08 | 11.04 | 11.00 | 504 |
| 29th Dec 2025 (Mon) | 11.25 | 11.25 | 11.02 | 11.08 | 3,023 |
| 26th Dec 2025 (Fri) | 11.08 | 11.08 | 11.00 | 11.09 | 3,644 |
| 25th Dec 2025 (Thu) | 11.09 | 11.09 | 11.09 | 11.04 | 618 |
| 24th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.04 | 618 |
| 23rd Dec 2025 (Tue) | 11.26 | 11.62 | 11.21 | 11.24 | 1,224 |
| 22nd Dec 2025 (Mon) | 11.40 | 11.40 | 11.28 | 11.32 | 2,641 |
| 19th Dec 2025 (Fri) | 11.55 | 11.57 | 11.34 | 11.33 | 6,612 |
| 18th Dec 2025 (Thu) | 11.57 | 11.77 | 11.56 | 11.70 | 2,326 |
| 17th Dec 2025 (Wed) | 11.64 | 11.64 | 11.39 | 11.56 | 2,072 |
| 16th Dec 2025 (Tue) | 11.78 | 11.85 | 11.69 | 11.72 | 2,341 |
| 15th Dec 2025 (Mon) | 11.92 | 11.92 | 11.84 | 11.86 | 1,671 |
| 12th Dec 2025 (Fri) | 11.82 | 11.95 | 11.82 | 11.94 | 2,692 |
| 11th Dec 2025 (Thu) | 11.93 | 12.07 | 11.89 | 11.80 | 1,414 |
| 10th Dec 2025 (Wed) | 11.595 | 12.02 | 11.595 | 11.90 | 2,888 |
| 9th Dec 2025 (Tue) | 11.41 | 11.50 | 11.37 | 11.48 | 3,617 |
| 8th Dec 2025 (Mon) | 11.42 | 11.45 | 11.41 | 11.45 | 1,633 |