| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.44 | 11.31 | 11.39 | 2,023 |
| 18th Sep 2025 (Thu) | 11.42 | 11.52 | 11.41 | 11.50 | 2,455 |
| 17th Sep 2025 (Wed) | 11.48 | 11.60 | 11.42 | 11.43 | 1,080 |
| 16th Sep 2025 (Tue) | 10.99 | 11.18 | 10.99 | 11.19 | 1,970 |
| 15th Sep 2025 (Mon) | 11.19 | 11.22 | 11.13 | 11.12 | 1,595 |
| 12th Sep 2025 (Fri) | 11.17 | 11.17 | 11.13 | 11.02 | 766 |
| 11th Sep 2025 (Thu) | 11.11 | 11.42 | 11.11 | 11.28 | 2,153 |
| 10th Sep 2025 (Wed) | 10.81 | 11.08 | 10.81 | 11.03 | 2,025 |
| 9th Sep 2025 (Tue) | 10.85 | 10.90 | 10.85 | 10.88 | 2,482 |
| 8th Sep 2025 (Mon) | 11.035 | 11.22 | 10.88 | 10.96 | 6,642 |
| 5th Sep 2025 (Fri) | 10.49 | 11.08 | 10.49 | 11.02 | 7,908 |
| 4th Sep 2025 (Thu) | 10.30 | 10.50 | 10.30 | 10.51 | 1,920 |
| 3rd Sep 2025 (Wed) | 10.25 | 10.25 | 10.20 | 10.21 | 2,592 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.24 | 10.10 | 10.15 | 1,581 |
| 1st Sep 2025 (Mon) | 10.11 | 10.11 | 10.07 | 10.10 | 2,518 |
| 29th Aug 2025 (Fri) | 10.11 | 10.11 | 10.07 | 10.10 | 2,518 |
| 28th Aug 2025 (Thu) | 10.19 | 10.26 | 10.19 | 10.10 | 468 |
| 27th Aug 2025 (Wed) | 10.19 | 10.26 | 10.19 | 10.21 | 1,297 |
| 26th Aug 2025 (Tue) | 10.30 | 10.30 | 10.23 | 10.21 | 1,610 |
| 25th Aug 2025 (Mon) | 10.40 | 10.40 | 10.22 | 10.22 | 1,019 |
| 22nd Aug 2025 (Fri) | 10.40 | 10.65 | 10.40 | 10.64 | 2,887 |
| 21st Aug 2025 (Thu) | 10.07 | 10.10 | 10.02 | 10.05 | 693 |
| 20th Aug 2025 (Wed) | 10.18 | 10.265 | 10.17 | 10.25 | 1,259 |
| 19th Aug 2025 (Tue) | 10.12 | 10.21 | 10.09 | 10.19 | 824 |
| 18th Aug 2025 (Mon) | 10.18 | 10.20 | 10.08 | 10.07 | 1,918 |
| 15th Aug 2025 (Fri) | 10.13 | 10.13 | 10.01 | 10.13 | 1,006 |
| 14th Aug 2025 (Thu) | 10.19 | 10.19 | 10.01 | 10.04 | 636 |
| 13th Aug 2025 (Wed) | 10.39 | 10.47 | 10.35 | 10.45 | 2,589 |
| 12th Aug 2025 (Tue) | 10.04 | 10.19 | 10.04 | 10.22 | 2,494 |
| 11th Aug 2025 (Mon) | 9.97 | 10.02 | 9.80 | 10.00 | 8,467 |
| 8th Aug 2025 (Fri) | 10.065 | 10.065 | 9.91 | 9.91 | 339 |
| 7th Aug 2025 (Thu) | 9.87 | 9.98 | 9.87 | 9.94 | 2,263 |
| 6th Aug 2025 (Wed) | 9.76 | 9.80 | 9.76 | 9.80 | 401 |
| 5th Aug 2025 (Tue) | 9.76 | 9.775 | 9.76 | 9.76 | 2,503 |
| 4th Aug 2025 (Mon) | 9.825 | 9.85 | 9.77 | 9.81 | 1,801 |
| 1st Aug 2025 (Fri) | 9.83 | 9.83 | 9.67 | 9.75 | 3,227 |
| 31st Jul 2025 (Thu) | 9.95 | 9.95 | 9.74 | 9.80 | 6,224 |
| 30th Jul 2025 (Wed) | 10.075 | 10.075 | 9.885 | 9.90 | 1,510 |
| 29th Jul 2025 (Tue) | 10.10 | 10.10 | 10.005 | 10.01 | 4,303 |
| 28th Jul 2025 (Mon) | 10.085 | 10.13 | 10.085 | 10.14 | 2,372 |
| 25th Jul 2025 (Fri) | 10.20 | 10.20 | 10.14 | 10.12 | 1,636 |
| 24th Jul 2025 (Thu) | 10.01 | 10.01 | 10.00 | 9.91 | 2,239 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.12 | 9.99 | 10.12 | 4,236 |
| 22nd Jul 2025 (Tue) | 10.04 | 10.045 | 9.94 | 10.00 | 3,870 |