| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.82 | 11.95 | 11.82 | 11.94 | 2,692 |
| 11th Dec 2025 (Thu) | 11.93 | 12.07 | 11.89 | 11.80 | 1,414 |
| 10th Dec 2025 (Wed) | 11.595 | 12.02 | 11.595 | 11.90 | 2,888 |
| 9th Dec 2025 (Tue) | 11.41 | 11.50 | 11.37 | 11.48 | 3,617 |
| 8th Dec 2025 (Mon) | 11.42 | 11.45 | 11.41 | 11.45 | 1,633 |
| 5th Dec 2025 (Fri) | 11.74 | 11.74 | 11.36 | 11.39 | 2,190 |
| 4th Dec 2025 (Thu) | 11.885 | 11.95 | 11.885 | 11.86 | 2,030 |
| 3rd Dec 2025 (Wed) | 11.45 | 11.735 | 11.45 | 11.72 | 2,298 |
| 2nd Dec 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.44 | 738 |
| 1st Dec 2025 (Mon) | 11.24 | 11.24 | 11.16 | 11.18 | 786 |
| 28th Nov 2025 (Fri) | 11.33 | 11.385 | 11.33 | 11.38 | 569 |
| 27th Nov 2025 (Thu) | 11.37 | 11.43 | 11.30 | 11.40 | 3,054 |
| 26th Nov 2025 (Wed) | 11.37 | 11.43 | 11.30 | 11.40 | 3,109 |
| 25th Nov 2025 (Tue) | 11.12 | 11.26 | 11.12 | 11.26 | 1,467 |
| 24th Nov 2025 (Mon) | 11.01 | 11.06 | 10.99 | 11.01 | 1,972 |
| 21st Nov 2025 (Fri) | 10.87 | 11.03 | 10.87 | 11.00 | 1,386 |
| 20th Nov 2025 (Thu) | 11.04 | 11.04 | 11.04 | 10.99 | 363 |
| 19th Nov 2025 (Wed) | 11.04 | 11.04 | 10.99 | 10.99 | 1,852 |
| 18th Nov 2025 (Tue) | 11.02 | 11.02 | 10.985 | 11.03 | 1,041 |
| 17th Nov 2025 (Mon) | 11.005 | 11.14 | 10.97 | 11.03 | 2,359 |
| 14th Nov 2025 (Fri) | 10.99 | 11.145 | 10.99 | 11.11 | 2,620 |
| 13th Nov 2025 (Thu) | 11.41 | 11.41 | 11.02 | 11.05 | 407 |
| 12th Nov 2025 (Wed) | 11.14 | 11.295 | 11.14 | 11.23 | 1,440 |
| 11th Nov 2025 (Tue) | 11.05 | 11.13 | 11.05 | 11.12 | 2,392 |
| 10th Nov 2025 (Mon) | 11.00 | 11.02 | 11.00 | 11.00 | 791 |
| 7th Nov 2025 (Fri) | 10.90 | 10.94 | 10.90 | 10.93 | 926 |
| 6th Nov 2025 (Thu) | 10.92 | 10.92 | 10.87 | 10.85 | 1,191 |
| 5th Nov 2025 (Wed) | 11.04 | 11.04 | 10.98 | 11.00 | 990 |
| 4th Nov 2025 (Tue) | 10.99 | 11.00 | 10.99 | 11.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.99 | 11.025 | 10.95 | 11.00 | 3,246 |
| 31st Oct 2025 (Fri) | 10.99 | 11.03 | 10.96 | 11.01 | 3,501 |
| 30th Oct 2025 (Thu) | 10.92 | 11.02 | 10.90 | 11.01 | 5,068 |
| 29th Oct 2025 (Wed) | 10.99 | 11.01 | 10.87 | 10.91 | 2,446 |
| 28th Oct 2025 (Tue) | 10.98 | 11.02 | 10.98 | 10.99 | 665 |
| 27th Oct 2025 (Mon) | 11.08 | 11.09 | 10.99 | 11.00 | 2,580 |
| 24th Oct 2025 (Fri) | 10.96 | 11.02 | 10.93 | 11.02 | 12,190 |
| 23rd Oct 2025 (Thu) | 10.95 | 11.05 | 10.95 | 11.05 | 2,312 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.05 | 10.91 | 10.94 | 2,421 |
| 21st Oct 2025 (Tue) | 11.02 | 11.03 | 11.01 | 11.02 | 1,358 |
| 20th Oct 2025 (Mon) | 10.95 | 11.04 | 10.95 | 11.04 | 2,861 |
| 17th Oct 2025 (Fri) | 10.99 | 11.00 | 10.93 | 10.97 | 2,357 |
| 16th Oct 2025 (Thu) | 10.99 | 11.04 | 10.99 | 11.01 | 2,161 |
| 15th Oct 2025 (Wed) | 11.15 | 11.15 | 11.01 | 11.02 | 1,289 |
| 14th Oct 2025 (Tue) | 11.01 | 11.12 | 11.01 | 11.08 | 15,638 |
| 13th Oct 2025 (Mon) | 10.95 | 11.02 | 10.90 | 11.00 | 5,331 |