| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.37 | 10.44 | 10.37 | 10.42 | 1,226 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.44 | 10.37 | 10.42 | 1,226 |
| 1st Apr 2026 (Wed) | 10.18 | 10.365 | 10.18 | 10.31 | 658 |
| 31st Mar 2026 (Tue) | 9.86 | 10.09 | 9.86 | 10.06 | 699 |
| 30th Mar 2026 (Mon) | 9.95 | 10.02 | 9.95 | 10.02 | 2,432 |
| 27th Mar 2026 (Fri) | 9.77 | 9.85 | 9.75 | 9.87 | 1,274 |
| 26th Mar 2026 (Thu) | 9.90 | 9.91 | 9.81 | 9.85 | 842 |
| 25th Mar 2026 (Wed) | 10.02 | 10.02 | 9.88 | 9.88 | 4,412 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.01 | 10.02 | 955 |
| 23rd Mar 2026 (Mon) | 10.52 | 10.55 | 10.33 | 10.34 | 1,125 |
| 20th Mar 2026 (Fri) | 10.11 | 10.50 | 10.10 | 10.35 | 593 |
| 19th Mar 2026 (Thu) | 10.16 | 10.36 | 10.16 | 10.28 | 1,274 |
| 18th Mar 2026 (Wed) | 10.305 | 10.33 | 10.13 | 10.12 | 2,190 |
| 17th Mar 2026 (Tue) | 10.51 | 10.65 | 10.43 | 10.43 | 3,518 |
| 16th Mar 2026 (Mon) | 10.40 | 10.42 | 10.39 | 10.38 | 1,257 |
| 13th Mar 2026 (Fri) | 10.175 | 10.29 | 10.12 | 10.27 | 3,081 |
| 12th Mar 2026 (Thu) | 9.85 | 10.13 | 9.85 | 10.08 | 3,093 |
| 11th Mar 2026 (Wed) | 9.99 | 10.01 | 9.92 | 10.00 | 4,476 |
| 10th Mar 2026 (Tue) | 10.16 | 10.30 | 10.05 | 10.08 | 7,264 |
| 9th Mar 2026 (Mon) | 10.01 | 10.33 | 9.91 | 10.27 | 1,284 |
| 6th Mar 2026 (Fri) | 10.33 | 10.33 | 10.09 | 10.205 | 1,483 |
| 5th Mar 2026 (Thu) | 10.47 | 10.47 | 10.25 | 10.31 | 533 |
| 4th Mar 2026 (Wed) | 10.55 | 10.885 | 10.55 | 10.66 | 1,701 |
| 3rd Mar 2026 (Tue) | 10.38 | 10.55 | 10.29 | 10.37 | 1,251 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.64 | 10.39 | 10.56 | 1,340 |
| 27th Feb 2026 (Fri) | 10.73 | 10.73 | 10.43 | 10.57 | 2,641 |
| 26th Feb 2026 (Thu) | 10.94 | 10.94 | 10.81 | 10.80 | 884 |
| 25th Feb 2026 (Wed) | 10.66 | 10.92 | 10.66 | 10.92 | 0 |
| 24th Feb 2026 (Tue) | 10.66 | 10.66 | 10.57 | 10.57 | 0 |
| 23rd Feb 2026 (Mon) | 10.66 | 10.72 | 10.51 | 10.57 | 8,184 |
| 20th Feb 2026 (Fri) | 10.77 | 10.88 | 10.77 | 10.74 | 1,256 |
| 19th Feb 2026 (Thu) | 10.63 | 10.975 | 10.63 | 10.95 | 3,436 |
| 18th Feb 2026 (Wed) | 11.27 | 11.27 | 10.69 | 10.69 | 4,754 |
| 17th Feb 2026 (Tue) | 11.42 | 11.54 | 11.35 | 11.39 | 4,233 |
| 16th Feb 2026 (Mon) | 10.875 | 11.39 | 10.875 | 11.19 | 4,257 |
| 13th Feb 2026 (Fri) | 10.875 | 11.39 | 10.875 | 11.19 | 4,257 |
| 12th Feb 2026 (Thu) | 10.62 | 10.745 | 10.57 | 10.77 | 2,016 |
| 11th Feb 2026 (Wed) | 10.90 | 10.90 | 10.70 | 10.59 | 3,423 |
| 10th Feb 2026 (Tue) | 11.01 | 11.08 | 10.82 | 10.98 | 1,606 |
| 9th Feb 2026 (Mon) | 10.87 | 10.98 | 10.84 | 10.93 | 4,979 |
| 6th Feb 2026 (Fri) | 11.03 | 11.31 | 10.885 | 11.15 | 5,381 |
| 5th Feb 2026 (Thu) | 11.375 | 11.375 | 11.09 | 11.09 | 2,589 |