| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.75 | 21.78 | 21.735 | 21.75 | 12,624 |
| 11th Dec 2025 (Thu) | 21.805 | 21.815 | 21.765 | 21.77 | 7,665 |
| 10th Dec 2025 (Wed) | 21.63 | 21.77 | 21.63 | 21.75 | 4,204 |
| 9th Dec 2025 (Tue) | 21.68 | 21.71 | 21.64 | 21.68 | 15,345 |
| 8th Dec 2025 (Mon) | 21.67 | 21.745 | 21.53 | 21.69 | 14,789 |
| 5th Dec 2025 (Fri) | 21.88 | 21.895 | 21.82 | 21.85 | 14,542 |
| 4th Dec 2025 (Thu) | 21.845 | 21.875 | 21.815 | 21.84 | 9,442 |
| 3rd Dec 2025 (Wed) | 21.89 | 21.92 | 21.855 | 21.90 | 6,762 |
| 2nd Dec 2025 (Tue) | 21.74 | 21.835 | 21.72 | 21.83 | 6,711 |
| 1st Dec 2025 (Mon) | 21.73 | 21.745 | 21.69 | 21.69 | 33,743 |
| 28th Nov 2025 (Fri) | 21.825 | 21.83 | 21.785 | 21.84 | 3,426 |
| 27th Nov 2025 (Thu) | 21.76 | 21.835 | 21.73 | 21.82 | 17,775 |
| 26th Nov 2025 (Wed) | 21.76 | 21.835 | 21.73 | 21.82 | 21,185 |
| 25th Nov 2025 (Tue) | 21.71 | 21.785 | 21.71 | 21.76 | 15,317 |
| 24th Nov 2025 (Mon) | 21.71 | 21.725 | 21.69 | 21.70 | 20,245 |
| 21st Nov 2025 (Fri) | 21.735 | 21.81 | 21.71 | 21.75 | 1,441 |
| 20th Nov 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 19th Nov 2025 (Wed) | 21.77 | 21.81 | 21.76 | 21.77 | 3,566 |
| 18th Nov 2025 (Tue) | 21.79 | 21.79 | 21.73 | 21.76 | 12,896 |
| 17th Nov 2025 (Mon) | 21.81 | 21.85 | 21.765 | 21.77 | 2,183 |
| 14th Nov 2025 (Fri) | 21.77 | 21.80 | 21.735 | 21.74 | 1,592 |
| 13th Nov 2025 (Thu) | 21.86 | 21.86 | 21.75 | 21.74 | 12,019 |
| 12th Nov 2025 (Wed) | 21.87 | 21.92 | 21.865 | 21.88 | 11,469 |
| 11th Nov 2025 (Tue) | 21.83 | 21.89 | 21.825 | 21.88 | 15,751 |
| 10th Nov 2025 (Mon) | 21.85 | 21.85 | 21.78 | 21.81 | 20,592 |
| 7th Nov 2025 (Fri) | 21.73 | 21.755 | 21.68 | 21.75 | 7,128 |
| 6th Nov 2025 (Thu) | 21.77 | 21.775 | 21.725 | 21.72 | 13,558 |
| 5th Nov 2025 (Wed) | 21.72 | 21.725 | 21.655 | 21.63 | 21,539 |
| 4th Nov 2025 (Tue) | 21.79 | 21.83 | 21.79 | 21.83 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 21.85 | 21.79 | 21.83 | 25,651 |
| 31st Oct 2025 (Fri) | 21.90 | 21.93 | 21.855 | 21.91 | 27,108 |
| 30th Oct 2025 (Thu) | 21.82 | 21.90 | 21.815 | 21.87 | 9,680 |
| 29th Oct 2025 (Wed) | 22.00 | 22.02 | 21.875 | 21.89 | 9,597 |
| 28th Oct 2025 (Tue) | 22.00 | 22.025 | 21.975 | 22.01 | 54,892 |
| 27th Oct 2025 (Mon) | 21.89 | 22.02 | 21.89 | 22.03 | 18,303 |
| 24th Oct 2025 (Fri) | 21.86 | 21.925 | 21.86 | 21.92 | 25,539 |
| 23rd Oct 2025 (Thu) | 21.82 | 21.86 | 21.795 | 21.82 | 24,246 |
| 22nd Oct 2025 (Wed) | 21.91 | 21.915 | 21.845 | 21.89 | 10,200 |
| 21st Oct 2025 (Tue) | 21.935 | 21.95 | 21.905 | 21.93 | 10,183 |
| 20th Oct 2025 (Mon) | 21.81 | 21.835 | 21.80 | 21.82 | 17,314 |
| 17th Oct 2025 (Fri) | 21.73 | 21.809 | 21.725 | 21.79 | 9,101 |
| 16th Oct 2025 (Thu) | 21.75 | 21.765 | 21.72 | 21.75 | 3,243 |
| 15th Oct 2025 (Wed) | 21.74 | 21.775 | 21.625 | 21.68 | 14,434 |
| 14th Oct 2025 (Tue) | 21.67 | 21.75 | 21.49 | 21.61 | 21,076 |
| 13th Oct 2025 (Mon) | 21.515 | 21.635 | 21.51 | 21.64 | 4,668 |