| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.98 | 21.08 | 20.91 | 21.06 | 11,923 |
| 2nd Apr 2026 (Thu) | 20.98 | 21.08 | 20.91 | 21.06 | 11,923 |
| 1st Apr 2026 (Wed) | 20.98 | 21.095 | 20.98 | 21.01 | 42,732 |
| 31st Mar 2026 (Tue) | 20.85 | 20.955 | 20.76 | 20.90 | 14,187 |
| 30th Mar 2026 (Mon) | 20.695 | 20.73 | 20.605 | 20.64 | 7,815 |
| 27th Mar 2026 (Fri) | 20.645 | 20.70 | 20.575 | 20.59 | 32,236 |
| 26th Mar 2026 (Thu) | 20.91 | 20.99 | 20.76 | 20.76 | 15,367 |
| 25th Mar 2026 (Wed) | 20.98 | 21.05 | 20.96 | 21.02 | 9,522 |
| 24th Mar 2026 (Tue) | 20.68 | 20.85 | 20.68 | 20.77 | 12,801 |
| 23rd Mar 2026 (Mon) | 20.74 | 20.915 | 20.74 | 20.86 | 5,713 |
| 20th Mar 2026 (Fri) | 21.02 | 21.02 | 20.725 | 20.74 | 6,201 |
| 19th Mar 2026 (Thu) | 21.21 | 21.26 | 21.05 | 21.18 | 13,252 |
| 18th Mar 2026 (Wed) | 21.28 | 21.285 | 21.11 | 21.11 | 7,724 |
| 17th Mar 2026 (Tue) | 21.32 | 21.325 | 21.285 | 21.31 | 16,213 |
| 16th Mar 2026 (Mon) | 20.97 | 21.26 | 20.97 | 21.20 | 9,414 |
| 13th Mar 2026 (Fri) | 21.29 | 21.35 | 21.075 | 21.09 | 29,457 |
| 12th Mar 2026 (Thu) | 21.37 | 21.38 | 21.25 | 21.255 | 8,761 |
| 11th Mar 2026 (Wed) | 21.51 | 21.545 | 21.46 | 21.47 | 23,662 |
| 10th Mar 2026 (Tue) | 21.59 | 21.68 | 21.545 | 21.55 | 19,833 |
| 9th Mar 2026 (Mon) | 21.30 | 21.595 | 21.29 | 21.58 | 9,189 |
| 6th Mar 2026 (Fri) | 21.51 | 21.575 | 21.47 | 21.49 | 6,427 |
| 5th Mar 2026 (Thu) | 21.67 | 21.715 | 21.635 | 21.68 | 18,307 |
| 4th Mar 2026 (Wed) | 21.76 | 21.805 | 21.70 | 21.78 | 22,299 |
| 3rd Mar 2026 (Tue) | 21.54 | 21.73 | 21.54 | 21.72 | 6,891 |
| 2nd Mar 2026 (Mon) | 21.81 | 21.845 | 21.77 | 21.84 | 3,679 |
| 27th Feb 2026 (Fri) | 21.93 | 21.985 | 21.93 | 21.98 | 8,655 |
| 26th Feb 2026 (Thu) | 21.945 | 21.98 | 21.935 | 21.97 | 10,433 |
| 25th Feb 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 24th Feb 2026 (Tue) | 21.99 | 21.99 | 21.96 | 21.96 | 0 |
| 23rd Feb 2026 (Mon) | 21.99 | 22.005 | 21.955 | 21.98 | 7,848 |
| 20th Feb 2026 (Fri) | 22.025 | 22.055 | 22.00 | 22.05 | 18,565 |
| 19th Feb 2026 (Thu) | 22.06 | 22.06 | 21.98 | 22.04 | 70,288 |
| 18th Feb 2026 (Wed) | 22.065 | 22.09 | 22.04 | 22.07 | 15,721 |
| 17th Feb 2026 (Tue) | 22.07 | 22.085 | 22.035 | 22.06 | 6,530 |
| 16th Feb 2026 (Mon) | 21.96 | 22.03 | 21.95 | 21.99 | 10,677 |
| 13th Feb 2026 (Fri) | 21.96 | 22.03 | 21.95 | 21.99 | 10,677 |
| 12th Feb 2026 (Thu) | 21.905 | 21.985 | 21.90 | 21.94 | 10,878 |
| 11th Feb 2026 (Wed) | 21.77 | 21.88 | 21.74 | 21.86 | 21,024 |
| 10th Feb 2026 (Tue) | 21.84 | 21.865 | 21.835 | 21.83 | 23,629 |
| 9th Feb 2026 (Mon) | 21.665 | 21.765 | 21.665 | 21.74 | 45,385 |
| 6th Feb 2026 (Fri) | 21.64 | 21.72 | 21.625 | 21.70 | 61,837 |
| 5th Feb 2026 (Thu) | 21.61 | 21.65 | 21.57 | 21.63 | 3,737 |