| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.48 | 21.48 | 21.435 | 21.47 | 14,111 |
| 19th Sep 2025 (Fri) | 21.605 | 21.63 | 21.555 | 21.64 | 9,528 |
| 18th Sep 2025 (Thu) | 21.66 | 21.66 | 21.60 | 21.62 | 13,728 |
| 17th Sep 2025 (Wed) | 21.73 | 21.79 | 21.64 | 21.69 | 5,513 |
| 16th Sep 2025 (Tue) | 21.70 | 21.71 | 21.66 | 21.68 | 5,788 |
| 15th Sep 2025 (Mon) | 21.62 | 21.71 | 21.62 | 21.71 | 3,090 |
| 12th Sep 2025 (Fri) | 21.55 | 21.61 | 21.53 | 21.62 | 21,813 |
| 11th Sep 2025 (Thu) | 21.57 | 21.645 | 21.57 | 21.61 | 10,036 |
| 10th Sep 2025 (Wed) | 21.35 | 21.49 | 21.345 | 21.47 | 7,552 |
| 9th Sep 2025 (Tue) | 21.29 | 21.31 | 21.25 | 21.30 | 7,152 |
| 8th Sep 2025 (Mon) | 21.285 | 21.345 | 21.26 | 21.34 | 37,137 |
| 5th Sep 2025 (Fri) | 21.21 | 21.255 | 21.175 | 21.27 | 23,908 |
| 4th Sep 2025 (Thu) | 20.96 | 21.05 | 20.96 | 21.05 | 13,903 |
| 3rd Sep 2025 (Wed) | 20.83 | 20.94 | 20.82 | 20.93 | 12,456 |
| 2nd Sep 2025 (Tue) | 20.71 | 20.795 | 20.71 | 20.80 | 16,068 |
| 1st Sep 2025 (Mon) | 20.91 | 20.94 | 20.88 | 20.92 | 46,893 |
| 29th Aug 2025 (Fri) | 20.91 | 20.94 | 20.88 | 20.92 | 46,893 |
| 28th Aug 2025 (Thu) | 20.87 | 20.99 | 20.855 | 20.97 | 35,239 |
| 27th Aug 2025 (Wed) | 20.80 | 20.83 | 20.755 | 20.83 | 52,763 |
| 26th Aug 2025 (Tue) | 20.81 | 20.855 | 20.78 | 20.86 | 8,713 |
| 25th Aug 2025 (Mon) | 20.92 | 20.92 | 20.865 | 20.87 | 20,129 |
| 22nd Aug 2025 (Fri) | 20.78 | 20.96 | 20.77 | 20.93 | 26,865 |
| 21st Aug 2025 (Thu) | 20.77 | 20.77 | 20.71 | 20.75 | 13,269 |
| 20th Aug 2025 (Wed) | 20.79 | 20.81 | 20.77 | 20.81 | 12,205 |
| 19th Aug 2025 (Tue) | 20.83 | 20.87 | 20.82 | 20.86 | 5,301 |
| 18th Aug 2025 (Mon) | 20.85 | 20.86 | 20.81 | 20.87 | 6,732 |
| 15th Aug 2025 (Fri) | 20.935 | 20.935 | 20.89 | 20.90 | 10,379 |
| 14th Aug 2025 (Thu) | 21.00 | 21.02 | 20.93 | 21.00 | 15,784 |
| 13th Aug 2025 (Wed) | 20.97 | 21.04 | 20.97 | 21.04 | 13,660 |
| 12th Aug 2025 (Tue) | 20.83 | 20.89 | 20.83 | 20.88 | 8,182 |
| 11th Aug 2025 (Mon) | 20.83 | 20.86 | 20.81 | 20.82 | 10,154 |
| 8th Aug 2025 (Fri) | 20.76 | 20.80 | 20.75 | 20.80 | 12,814 |
| 7th Aug 2025 (Thu) | 20.82 | 20.82 | 20.76 | 20.78 | 20,424 |
| 6th Aug 2025 (Wed) | 20.69 | 20.75 | 20.625 | 20.73 | 12,475 |
| 5th Aug 2025 (Tue) | 20.71 | 20.755 | 20.705 | 20.74 | 20,657 |
| 4th Aug 2025 (Mon) | 20.66 | 20.725 | 20.65 | 20.72 | 32,827 |
| 1st Aug 2025 (Fri) | 20.61 | 20.625 | 20.555 | 20.61 | 20,494 |
| 31st Jul 2025 (Thu) | 20.55 | 20.58 | 20.51 | 20.53 | 9,149 |
| 30th Jul 2025 (Wed) | 20.54 | 20.59 | 20.48 | 20.56 | 6,947 |
| 29th Jul 2025 (Tue) | 20.52 | 20.605 | 20.51 | 20.59 | 7,777 |
| 28th Jul 2025 (Mon) | 20.49 | 20.49 | 20.46 | 20.50 | 2,755 |
| 25th Jul 2025 (Fri) | 20.42 | 20.51 | 20.42 | 20.51 | 4,721 |
| 24th Jul 2025 (Thu) | 20.37 | 20.445 | 20.37 | 20.41 | 5,692 |
| 23rd Jul 2025 (Wed) | 20.41 | 20.435 | 20.40 | 20.44 | 51,321 |