| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.64 | 21.72 | 21.625 | 21.70 | 61,837 |
| 5th Feb 2026 (Thu) | 21.61 | 21.65 | 21.57 | 21.63 | 3,737 |
| 4th Feb 2026 (Wed) | 21.59 | 21.59 | 21.52 | 21.56 | 10,148 |
| 3rd Feb 2026 (Tue) | 21.64 | 21.64 | 21.505 | 21.56 | 6,208 |
| 2nd Feb 2026 (Mon) | 21.605 | 21.605 | 21.555 | 21.57 | 12,111 |
| 30th Jan 2026 (Fri) | 21.62 | 21.62 | 21.56 | 21.56 | 1,839 |
| 29th Jan 2026 (Thu) | 21.515 | 21.61 | 21.515 | 21.61 | 663 |
| 28th Jan 2026 (Wed) | 21.60 | 21.605 | 21.56 | 21.61 | 11,890 |
| 27th Jan 2026 (Tue) | 21.645 | 21.66 | 21.595 | 21.61 | 136,410 |
| 26th Jan 2026 (Mon) | 21.635 | 21.67 | 21.635 | 21.68 | 3,705 |
| 23rd Jan 2026 (Fri) | 21.58 | 21.64 | 21.55 | 21.64 | 43,497 |
| 22nd Jan 2026 (Thu) | 21.57 | 21.62 | 21.525 | 21.59 | 54,668 |
| 21st Jan 2026 (Wed) | 21.48 | 21.595 | 21.445 | 21.58 | 10,817 |
| 20th Jan 2026 (Tue) | 21.38 | 21.415 | 21.34 | 21.36 | 9,420 |
| 19th Jan 2026 (Mon) | 21.68 | 21.70 | 21.63 | 21.64 | 118,889 |
| 16th Jan 2026 (Fri) | 21.68 | 21.70 | 21.63 | 21.64 | 118,889 |
| 15th Jan 2026 (Thu) | 21.68 | 21.73 | 21.675 | 21.68 | 38,185 |
| 14th Jan 2026 (Wed) | 21.60 | 21.675 | 21.595 | 21.67 | 5,365 |
| 13th Jan 2026 (Tue) | 21.64 | 21.64 | 21.58 | 21.64 | 6,409 |
| 12th Jan 2026 (Mon) | 21.61 | 21.67 | 21.61 | 21.64 | 22,419 |
| 9th Jan 2026 (Fri) | 21.62 | 21.67 | 21.58 | 21.67 | 4,951 |
| 8th Jan 2026 (Thu) | 21.54 | 21.59 | 21.54 | 21.58 | 7,236 |
| 7th Jan 2026 (Wed) | 21.65 | 21.675 | 21.60 | 21.60 | 11,090 |
| 6th Jan 2026 (Tue) | 21.66 | 21.69 | 21.635 | 21.675 | 8,768 |
| 5th Jan 2026 (Mon) | 21.71 | 21.72 | 21.67 | 21.705 | 23,572 |
| 2nd Jan 2026 (Fri) | 21.71 | 21.71 | 21.645 | 21.69 | 82,091 |
| 1st Jan 2026 (Thu) | 21.74 | 21.77 | 21.665 | 21.66 | 12,206 |
| 31st Dec 2025 (Wed) | 21.74 | 21.77 | 21.665 | 21.66 | 12,206 |
| 30th Dec 2025 (Tue) | 21.76 | 21.795 | 21.75 | 21.75 | 10,309 |
| 29th Dec 2025 (Mon) | 21.815 | 21.815 | 21.755 | 21.80 | 11,765 |
| 26th Dec 2025 (Fri) | 21.775 | 21.82 | 21.735 | 21.76 | 4,901 |
| 25th Dec 2025 (Thu) | 21.70 | 21.795 | 21.70 | 21.80 | 2,925 |
| 24th Dec 2025 (Wed) | 21.70 | 21.795 | 21.70 | 21.80 | 2,925 |
| 23rd Dec 2025 (Tue) | 21.685 | 21.725 | 21.68 | 21.68 | 15,051 |
| 22nd Dec 2025 (Mon) | 21.72 | 21.72 | 21.675 | 21.64 | 10,198 |
| 19th Dec 2025 (Fri) | 21.79 | 21.805 | 21.76 | 21.7771 | 4,152 |
| 18th Dec 2025 (Thu) | 21.79 | 21.845 | 21.755 | 21.80 | 11,207 |
| 17th Dec 2025 (Wed) | 21.75 | 21.75 | 21.685 | 21.69 | 11,458 |
| 16th Dec 2025 (Tue) | 21.80 | 21.815 | 21.76 | 21.79 | 8,517 |
| 15th Dec 2025 (Mon) | 21.815 | 21.825 | 21.775 | 21.77 | 10,081 |
| 12th Dec 2025 (Fri) | 21.75 | 21.78 | 21.735 | 21.75 | 12,624 |
| 11th Dec 2025 (Thu) | 21.805 | 21.815 | 21.765 | 21.77 | 7,665 |
| 10th Dec 2025 (Wed) | 21.63 | 21.77 | 21.63 | 21.75 | 4,204 |
| 9th Dec 2025 (Tue) | 21.68 | 21.71 | 21.64 | 21.68 | 15,345 |
| 8th Dec 2025 (Mon) | 21.67 | 21.745 | 21.53 | 21.69 | 14,789 |