| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.36 | 20.38 | 20.35 | 20.34 | 1,811 |
| 17th Jul 2025 (Thu) | 20.285 | 20.31 | 20.27 | 20.28 | 3,748 |
| 16th Jul 2025 (Wed) | 20.34 | 20.36 | 20.12 | 20.23 | 107,298 |
| 15th Jul 2025 (Tue) | 20.36 | 20.37 | 20.22 | 20.22 | 5,981 |
| 14th Jul 2025 (Mon) | 20.32 | 20.345 | 20.295 | 20.30 | 937 |
| 11th Jul 2025 (Fri) | 20.35 | 20.38 | 20.29 | 20.27 | 6,856 |
| 10th Jul 2025 (Thu) | 20.39 | 20.47 | 20.385 | 20.44 | 12,211 |
| 9th Jul 2025 (Wed) | 20.39 | 20.48 | 20.37 | 20.49 | 6,207 |
| 8th Jul 2025 (Tue) | 20.32 | 20.33 | 20.28 | 20.25 | 13,394 |
| 7th Jul 2025 (Mon) | 20.44 | 20.44 | 20.35 | 20.36 | 13,323 |
| 4th Jul 2025 (Fri) | 20.45 | 20.54 | 20.45 | 20.51 | 5,063 |
| 3rd Jul 2025 (Thu) | 20.45 | 20.54 | 20.45 | 20.51 | 5,063 |
| 2nd Jul 2025 (Wed) | 20.42 | 20.485 | 20.41 | 20.43 | 7,892 |
| 1st Jul 2025 (Tue) | 20.49 | 20.52 | 20.43 | 20.52 | 28,908 |
| 30th Jun 2025 (Mon) | 20.33 | 20.44 | 20.32 | 20.43 | 8,289 |
| 27th Jun 2025 (Fri) | 20.22 | 20.32 | 20.21 | 20.26 | 11,996 |
| 26th Jun 2025 (Thu) | 20.21 | 20.275 | 20.19 | 20.27 | 9,788 |
| 25th Jun 2025 (Wed) | 20.17 | 20.205 | 20.135 | 20.21 | 8,207 |
| 24th Jun 2025 (Tue) | 20.12 | 20.26 | 20.11 | 20.24 | 25,183 |
| 23rd Jun 2025 (Mon) | 20.01 | 20.09 | 20.01 | 20.09 | 26,244 |
| 20th Jun 2025 (Fri) | 20.07 | 20.14 | 20.07 | 20.12 | 6,926 |
| 19th Jun 2025 (Thu) | 20.11 | 20.135 | 20.03 | 20.07 | 5,330 |
| 18th Jun 2025 (Wed) | 20.11 | 20.135 | 20.03 | 20.07 | 5,330 |
| 17th Jun 2025 (Tue) | 20.08 | 20.11 | 20.06 | 20.08 | 12,075 |
| 16th Jun 2025 (Mon) | 20.09 | 20.16 | 20.04 | 20.06 | 10,182 |
| 13th Jun 2025 (Fri) | 20.13 | 20.13 | 20.01 | 20.02 | 11,226 |
| 12th Jun 2025 (Thu) | 20.19 | 20.215 | 20.16 | 20.20 | 13,194 |
| 11th Jun 2025 (Wed) | 20.145 | 20.19 | 20.14 | 20.17 | 8,740 |
| 10th Jun 2025 (Tue) | 20.06 | 20.11 | 20.02 | 19.99 | 13,496 |
| 9th Jun 2025 (Mon) | 19.94 | 20.01 | 19.93 | 19.99 | 6,306 |
| 6th Jun 2025 (Fri) | 19.95 | 19.965 | 19.92 | 20.00 | 13,908 |
| 5th Jun 2025 (Thu) | 20.03 | 20.03 | 19.895 | 19.94 | 12,027 |
| 4th Jun 2025 (Wed) | 19.96 | 20.03 | 19.95 | 20.02 | 11,458 |
| 3rd Jun 2025 (Tue) | 19.84 | 19.875 | 19.83 | 19.87 | 7,519 |
| 2nd Jun 2025 (Mon) | 19.77 | 19.795 | 19.74 | 19.82 | 14,292 |
| 30th May 2025 (Fri) | 19.77 | 19.81 | 19.74 | 19.80 | 10,374 |
| 29th May 2025 (Thu) | 19.77 | 19.81 | 19.75 | 19.79 | 7,116 |
| 28th May 2025 (Wed) | 19.735 | 19.735 | 19.66 | 19.72 | 19,585 |
| 27th May 2025 (Tue) | 19.70 | 19.77 | 19.70 | 19.77 | 6,389 |
| 26th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 24th May 2025 (Sat) | 19.535 | 19.57 | 19.49 | 19.56 | 12,073 |
| 23rd May 2025 (Fri) | 19.535 | 19.57 | 19.49 | 19.57 | 12,073 |
| 22nd May 2025 (Thu) | 19.44 | 19.565 | 19.44 | 19.55 | 55,731 |
| 21st May 2025 (Wed) | 19.615 | 19.655 | 19.435 | 19.435 | 25,934 |
| 20th May 2025 (Tue) | 19.74 | 19.755 | 19.68 | 19.71 | 10,011 |