| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.285 | 37.68 | 35.95 | 36.21 | 63,009 |
| 17th Jul 2025 (Thu) | 36.78 | 37.77 | 36.59 | 37.37 | 66,218 |
| 16th Jul 2025 (Wed) | 36.245 | 36.78 | 35.60 | 36.57 | 35,578 |
| 15th Jul 2025 (Tue) | 36.63 | 36.64 | 34.89 | 35.28 | 64,325 |
| 14th Jul 2025 (Mon) | 35.92 | 36.52 | 35.87 | 36.38 | 39,053 |
| 11th Jul 2025 (Fri) | 35.31 | 36.12 | 35.17 | 35.93 | 77,302 |
| 10th Jul 2025 (Thu) | 35.44 | 36.89 | 35.42 | 36.24 | 85,347 |
| 9th Jul 2025 (Wed) | 34.18 | 36.04 | 34.17 | 35.78 | 155,523 |
| 8th Jul 2025 (Tue) | 32.32 | 33.87 | 32.32 | 33.46 | 131,644 |
| 7th Jul 2025 (Mon) | 33.00 | 33.09 | 31.81 | 32.00 | 70,683 |
| 4th Jul 2025 (Fri) | 33.37 | 33.57 | 33.00 | 33.25 | 31,111 |
| 3rd Jul 2025 (Thu) | 33.37 | 33.57 | 33.00 | 33.25 | 31,111 |
| 2nd Jul 2025 (Wed) | 33.40 | 34.39 | 33.13 | 33.27 | 73,764 |
| 1st Jul 2025 (Tue) | 32.72 | 34.62 | 32.00 | 32.94 | 90,569 |
| 30th Jun 2025 (Mon) | 32.765 | 33.525 | 32.50 | 32.51 | 88,464 |
| 27th Jun 2025 (Fri) | 32.82 | 33.78 | 32.32 | 32.58 | 74,852 |
| 26th Jun 2025 (Thu) | 33.16 | 33.16 | 32.09 | 32.88 | 70,518 |
| 25th Jun 2025 (Wed) | 33.785 | 33.785 | 33.05 | 33.09 | 43,968 |
| 24th Jun 2025 (Tue) | 34.01 | 34.35 | 33.445 | 34.09 | 56,834 |
| 23rd Jun 2025 (Mon) | 32.66 | 33.57 | 32.50 | 33.25 | 48,502 |
| 20th Jun 2025 (Fri) | 33.70 | 33.70 | 32.56 | 32.87 | 43,745 |
| 19th Jun 2025 (Thu) | 33.60 | 33.68 | 33.00 | 33.40 | 64,084 |
| 18th Jun 2025 (Wed) | 33.60 | 33.68 | 33.00 | 33.40 | 64,084 |
| 17th Jun 2025 (Tue) | 34.075 | 34.37 | 33.59 | 33.64 | 48,426 |
| 16th Jun 2025 (Mon) | 34.13 | 34.35 | 33.35 | 34.33 | 60,861 |
| 13th Jun 2025 (Fri) | 33.935 | 34.62 | 33.63 | 34.56 | 67,450 |
| 12th Jun 2025 (Thu) | 35.25 | 35.38 | 34.29 | 34.46 | 83,491 |
| 11th Jun 2025 (Wed) | 37.03 | 37.20 | 35.42 | 35.44 | 58,735 |
| 10th Jun 2025 (Tue) | 36.90 | 37.51 | 36.29 | 37.20 | 44,475 |
| 9th Jun 2025 (Mon) | 37.95 | 37.95 | 36.31 | 37.20 | 98,633 |
| 6th Jun 2025 (Fri) | 35.305 | 37.10 | 35.305 | 36.99 | 98,432 |
| 5th Jun 2025 (Thu) | 33.19 | 34.80 | 33.19 | 34.80 | 47,705 |
| 4th Jun 2025 (Wed) | 35.16 | 35.17 | 33.84 | 33.84 | 60,803 |
| 3rd Jun 2025 (Tue) | 34.63 | 35.44 | 34.17 | 34.65 | 97,780 |
| 2nd Jun 2025 (Mon) | 32.895 | 35.03 | 32.77 | 35.02 | 136,487 |
| 30th May 2025 (Fri) | 31.855 | 33.09 | 31.68 | 32.49 | 84,941 |
| 29th May 2025 (Thu) | 31.905 | 33.24 | 31.90 | 32.80 | 121,124 |
| 28th May 2025 (Wed) | 31.85 | 32.50 | 31.22 | 31.22 | 173,775 |
| 27th May 2025 (Tue) | 32.56 | 32.75 | 31.13 | 31.86 | 328,235 |
| 26th May 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| 24th May 2025 (Sat) | 33.06 | 33.12 | 32.39 | 32.54 | 87,136 |
| 23rd May 2025 (Fri) | 33.06 | 33.12 | 32.39 | 32.62 | 87,136 |
| 22nd May 2025 (Thu) | 34.04 | 34.04 | 33.21 | 33.785 | 70,521 |
| 21st May 2025 (Wed) | 36.24 | 36.28 | 33.87 | 33.99 | 152,561 |
| 20th May 2025 (Tue) | 31.79 | 36.61 | 31.79 | 36.08 | 329,404 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 31.79 | 32.20 | 103,721 |