| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.89 | 56.45 | 54.48 | 56.15 | 40,781 |
| 5th Feb 2026 (Thu) | 55.21 | 56.58 | 53.24 | 53.91 | 65,513 |
| 4th Feb 2026 (Wed) | 56.59 | 56.59 | 53.33 | 55.28 | 42,505 |
| 3rd Feb 2026 (Tue) | 58.17 | 58.94 | 54.84 | 55.73 | 58,396 |
| 2nd Feb 2026 (Mon) | 53.25 | 58.24 | 53.25 | 57.40 | 355,359 |
| 30th Jan 2026 (Fri) | 54.935 | 55.04 | 51.21 | 53.57 | 79,720 |
| 29th Jan 2026 (Thu) | 51.55 | 52.84 | 51.40 | 52.82 | 40,309 |
| 28th Jan 2026 (Wed) | 53.95 | 53.95 | 50.71 | 54.35 | 39,294 |
| 27th Jan 2026 (Tue) | 53.96 | 55.06 | 53.87 | 54.35 | 38,085 |
| 26th Jan 2026 (Mon) | 51.80 | 53.89 | 51.71 | 53.40 | 32,362 |
| 23rd Jan 2026 (Fri) | 53.79 | 56.00 | 52.70 | 52.73 | 128,691 |
| 22nd Jan 2026 (Thu) | 50.07 | 54.21 | 50.065 | 53.83 | 94,443 |
| 21st Jan 2026 (Wed) | 47.37 | 50.23 | 47.37 | 50.22 | 37,282 |
| 20th Jan 2026 (Tue) | 45.36 | 47.77 | 45.36 | 47.52 | 54,998 |
| 19th Jan 2026 (Mon) | 47.795 | 48.72 | 46.55 | 46.59 | 45,803 |
| 16th Jan 2026 (Fri) | 47.795 | 48.72 | 46.55 | 46.59 | 45,803 |
| 15th Jan 2026 (Thu) | 47.76 | 48.74 | 47.10 | 48.04 | 33,647 |
| 14th Jan 2026 (Wed) | 46.61 | 49.52 | 46.58 | 48.51 | 39,943 |
| 13th Jan 2026 (Tue) | 45.51 | 45.99 | 44.91 | 45.84 | 37,763 |
| 12th Jan 2026 (Mon) | 45.885 | 46.16 | 44.58 | 45.84 | 25,105 |
| 9th Jan 2026 (Fri) | 46.01 | 47.70 | 45.74 | 46.05 | 29,686 |
| 8th Jan 2026 (Thu) | 45.50 | 45.66 | 44.24 | 45.32 | 52,270 |
| 7th Jan 2026 (Wed) | 46.12 | 47.55 | 44.59 | 46.06 | 88,244 |
| 6th Jan 2026 (Tue) | 45.735 | 47.18 | 44.53 | 44.85 | 71,929 |
| 5th Jan 2026 (Mon) | 45.52 | 46.59 | 43.98 | 46.03 | 117,646 |
| 2nd Jan 2026 (Fri) | 46.31 | 47.74 | 46.16 | 46.46 | 35,023 |
| 1st Jan 2026 (Thu) | 45.38 | 47.28 | 45.30 | 46.14 | 54,479 |
| 31st Dec 2025 (Wed) | 45.38 | 47.28 | 45.30 | 46.14 | 54,479 |
| 30th Dec 2025 (Tue) | 45.94 | 46.23 | 45.295 | 45.41 | 42,548 |
| 29th Dec 2025 (Mon) | 46.42 | 46.60 | 45.87 | 46.57 | 54,721 |
| 26th Dec 2025 (Fri) | 47.27 | 47.60 | 46.73 | 46.97 | 33,982 |
| 25th Dec 2025 (Thu) | 47.81 | 48.30 | 47.07 | 47.65 | 46,251 |
| 24th Dec 2025 (Wed) | 47.81 | 48.30 | 47.07 | 47.65 | 46,251 |
| 23rd Dec 2025 (Tue) | 48.36 | 48.47 | 47.59 | 47.81 | 71,790 |
| 22nd Dec 2025 (Mon) | 47.48 | 48.39 | 46.82 | 48.07 | 60,862 |
| 19th Dec 2025 (Fri) | 44.20 | 46.51 | 44.20 | 46.42 | 77,389 |
| 18th Dec 2025 (Thu) | 43.59 | 43.97 | 42.495 | 43.71 | 62,459 |
| 17th Dec 2025 (Wed) | 43.68 | 43.89 | 42.92 | 43.06 | 57,984 |
| 16th Dec 2025 (Tue) | 44.33 | 44.46 | 43.38 | 43.67 | 60,425 |
| 15th Dec 2025 (Mon) | 44.59 | 44.76 | 43.38 | 44.34 | 48,354 |
| 12th Dec 2025 (Fri) | 44.46 | 44.90 | 43.63 | 44.50 | 42,529 |
| 11th Dec 2025 (Thu) | 43.89 | 45.09 | 43.44 | 44.59 | 82,672 |
| 10th Dec 2025 (Wed) | 44.51 | 44.67 | 42.58 | 43.49 | 64,368 |
| 9th Dec 2025 (Tue) | 45.86 | 46.15 | 44.58 | 44.74 | 55,697 |
| 8th Dec 2025 (Mon) | 47.20 | 47.37 | 45.945 | 46.18 | 67,248 |