| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.16 | 32.31 | 30.93 | 31.75 | 86,689 |
| 18th Sep 2025 (Thu) | 31.93 | 32.82 | 31.39 | 32.59 | 68,961 |
| 17th Sep 2025 (Wed) | 31.72 | 33.14 | 30.81 | 30.885 | 73,215 |
| 16th Sep 2025 (Tue) | 31.00 | 31.73 | 31.00 | 31.23 | 75,080 |
| 15th Sep 2025 (Mon) | 32.34 | 32.34 | 30.99 | 31.00 | 65,075 |
| 12th Sep 2025 (Fri) | 32.53 | 32.88 | 31.77 | 32.17 | 125,304 |
| 11th Sep 2025 (Thu) | 32.09 | 33.20 | 31.93 | 33.06 | 120,217 |
| 10th Sep 2025 (Wed) | 32.81 | 33.32 | 31.49 | 32.00 | 156,411 |
| 9th Sep 2025 (Tue) | 32.665 | 32.71 | 31.74 | 32.72 | 52,102 |
| 8th Sep 2025 (Mon) | 32.74 | 33.66 | 32.165 | 32.41 | 125,403 |
| 5th Sep 2025 (Fri) | 32.54 | 33.54 | 32.14 | 33.02 | 53,686 |
| 4th Sep 2025 (Thu) | 31.89 | 32.125 | 30.91 | 32.15 | 70,877 |
| 3rd Sep 2025 (Wed) | 31.27 | 32.29 | 30.99 | 32.10 | 79,582 |
| 2nd Sep 2025 (Tue) | 31.45 | 32.00 | 30.90 | 31.56 | 143,505 |
| 1st Sep 2025 (Mon) | 30.85 | 30.85 | 30.35 | 30.79 | 43,415 |
| 29th Aug 2025 (Fri) | 30.85 | 30.85 | 30.35 | 30.79 | 43,415 |
| 28th Aug 2025 (Thu) | 30.61 | 31.38 | 30.56 | 30.77 | 71,185 |
| 27th Aug 2025 (Wed) | 30.33 | 30.97 | 29.91 | 30.55 | 125,686 |
| 26th Aug 2025 (Tue) | 30.47 | 30.625 | 30.04 | 30.25 | 118,815 |
| 25th Aug 2025 (Mon) | 32.11 | 32.11 | 30.35 | 30.45 | 87,843 |
| 22nd Aug 2025 (Fri) | 31.96 | 33.27 | 31.80 | 32.29 | 114,955 |
| 21st Aug 2025 (Thu) | 30.80 | 32.16 | 30.71 | 31.91 | 59,810 |
| 20th Aug 2025 (Wed) | 31.82 | 31.84 | 31.03 | 31.26 | 43,301 |
| 19th Aug 2025 (Tue) | 32.00 | 32.17 | 31.58 | 31.73 | 48,160 |
| 18th Aug 2025 (Mon) | 32.68 | 33.06 | 32.05 | 32.09 | 56,230 |
| 15th Aug 2025 (Fri) | 32.03 | 32.82 | 31.56 | 32.70 | 54,664 |
| 14th Aug 2025 (Thu) | 31.30 | 32.14 | 31.14 | 31.43 | 60,407 |
| 13th Aug 2025 (Wed) | 30.40 | 31.95 | 30.23 | 31.55 | 121,338 |
| 12th Aug 2025 (Tue) | 30.06 | 30.49 | 29.86 | 30.00 | 115,987 |
| 11th Aug 2025 (Mon) | 30.00 | 30.28 | 29.53 | 29.67 | 92,124 |
| 8th Aug 2025 (Fri) | 29.99 | 30.09 | 29.325 | 29.90 | 90,787 |
| 7th Aug 2025 (Thu) | 30.095 | 31.37 | 29.08 | 30.01 | 241,328 |
| 6th Aug 2025 (Wed) | 32.92 | 33.10 | 32.18 | 33.00 | 73,980 |
| 5th Aug 2025 (Tue) | 33.72 | 34.46 | 33.43 | 33.73 | 36,095 |
| 4th Aug 2025 (Mon) | 33.325 | 33.83 | 32.60 | 33.72 | 54,571 |
| 1st Aug 2025 (Fri) | 34.22 | 34.30 | 33.01 | 33.02 | 59,829 |
| 31st Jul 2025 (Thu) | 34.49 | 34.65 | 33.52 | 33.95 | 71,159 |
| 30th Jul 2025 (Wed) | 35.46 | 36.32 | 34.53 | 34.82 | 36,946 |
| 29th Jul 2025 (Tue) | 35.77 | 35.77 | 34.67 | 34.68 | 56,884 |
| 28th Jul 2025 (Mon) | 36.61 | 36.61 | 35.80 | 35.87 | 52,020 |
| 25th Jul 2025 (Fri) | 36.00 | 37.00 | 35.51 | 36.63 | 67,317 |
| 24th Jul 2025 (Thu) | 36.63 | 36.89 | 36.06 | 36.24 | 52,456 |
| 23rd Jul 2025 (Wed) | 35.85 | 36.75 | 35.55 | 36.46 | 39,787 |
| 22nd Jul 2025 (Tue) | 35.70 | 35.90 | 35.25 | 35.72 | 38,298 |