| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.92 | 58.73 | 56.925 | 58.38 | 49,292 |
| 2nd Apr 2026 (Thu) | 57.92 | 58.73 | 56.925 | 58.38 | 49,292 |
| 1st Apr 2026 (Wed) | 58.38 | 59.34 | 57.53 | 58.50 | 212,537 |
| 31st Mar 2026 (Tue) | 56.51 | 58.74 | 56.43 | 58.11 | 66,829 |
| 30th Mar 2026 (Mon) | 53.275 | 55.14 | 53.275 | 54.96 | 40,715 |
| 27th Mar 2026 (Fri) | 55.21 | 55.21 | 52.92 | 53.16 | 44,558 |
| 26th Mar 2026 (Thu) | 55.12 | 56.30 | 54.65 | 54.71 | 61,689 |
| 25th Mar 2026 (Wed) | 56.00 | 57.475 | 55.35 | 55.91 | 55,753 |
| 24th Mar 2026 (Tue) | 55.15 | 56.00 | 54.49 | 54.67 | 43,461 |
| 23rd Mar 2026 (Mon) | 56.18 | 56.795 | 55.27 | 55.94 | 31,614 |
| 20th Mar 2026 (Fri) | 54.41 | 56.24 | 53.35 | 54.72 | 32,618 |
| 19th Mar 2026 (Thu) | 53.95 | 54.77 | 53.53 | 53.98 | 37,687 |
| 18th Mar 2026 (Wed) | 54.19 | 55.22 | 53.92 | 54.28 | 51,851 |
| 17th Mar 2026 (Tue) | 55.89 | 56.46 | 54.92 | 55.48 | 57,641 |
| 16th Mar 2026 (Mon) | 54.56 | 56.155 | 53.95 | 55.62 | 41,343 |
| 13th Mar 2026 (Fri) | 56.75 | 57.05 | 53.31 | 54.58 | 75,194 |
| 12th Mar 2026 (Thu) | 56.06 | 57.62 | 55.61 | 56.21 | 42,419 |
| 11th Mar 2026 (Wed) | 58.62 | 58.62 | 55.63 | 57.53 | 40,963 |
| 10th Mar 2026 (Tue) | 58.97 | 59.70 | 57.83 | 58.24 | 32,665 |
| 9th Mar 2026 (Mon) | 58.82 | 60.32 | 57.57 | 59.32 | 46,508 |
| 6th Mar 2026 (Fri) | 56.28 | 59.66 | 56.26 | 59.29 | 54,085 |
| 5th Mar 2026 (Thu) | 59.105 | 59.47 | 56.98 | 58.25 | 30,448 |
| 4th Mar 2026 (Wed) | 59.95 | 61.84 | 59.50 | 60.13 | 62,104 |
| 3rd Mar 2026 (Tue) | 60.095 | 60.43 | 58.66 | 59.82 | 24,153 |
| 2nd Mar 2026 (Mon) | 60.13 | 62.49 | 60.09 | 61.98 | 48,794 |
| 27th Feb 2026 (Fri) | 59.12 | 61.78 | 59.12 | 61.74 | 70,452 |
| 26th Feb 2026 (Thu) | 60.21 | 60.56 | 59.20 | 60.00 | 92,664 |
| 25th Feb 2026 (Wed) | 58.68 | 63.04 | 58.68 | 63.04 | 0 |
| 24th Feb 2026 (Tue) | 58.68 | 60.26 | 58.68 | 60.26 | 0 |
| 23rd Feb 2026 (Mon) | 58.68 | 60.64 | 58.68 | 60.26 | 76,552 |
| 20th Feb 2026 (Fri) | 57.03 | 58.70 | 55.92 | 58.51 | 39,337 |
| 19th Feb 2026 (Thu) | 54.96 | 57.35 | 54.45 | 57.32 | 63,536 |
| 18th Feb 2026 (Wed) | 53.75 | 56.63 | 53.67 | 56.17 | 57,479 |
| 17th Feb 2026 (Tue) | 53.735 | 54.21 | 52.91 | 53.33 | 46,140 |
| 16th Feb 2026 (Mon) | 55.965 | 56.39 | 54.05 | 54.10 | 23,947 |
| 13th Feb 2026 (Fri) | 55.965 | 56.39 | 54.05 | 54.10 | 23,947 |
| 12th Feb 2026 (Thu) | 54.24 | 55.90 | 54.24 | 54.95 | 23,776 |
| 11th Feb 2026 (Wed) | 54.22 | 55.38 | 52.87 | 55.35 | 41,931 |
| 10th Feb 2026 (Tue) | 55.86 | 56.24 | 54.89 | 54.98 | 37,940 |
| 9th Feb 2026 (Mon) | 56.50 | 56.865 | 54.85 | 55.57 | 53,136 |
| 6th Feb 2026 (Fri) | 54.89 | 56.45 | 54.48 | 56.15 | 40,781 |
| 5th Feb 2026 (Thu) | 55.21 | 56.58 | 53.24 | 53.91 | 65,513 |