| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.46 | 44.90 | 43.63 | 44.50 | 42,529 |
| 11th Dec 2025 (Thu) | 43.89 | 45.09 | 43.44 | 44.59 | 82,672 |
| 10th Dec 2025 (Wed) | 44.51 | 44.67 | 42.58 | 43.49 | 64,368 |
| 9th Dec 2025 (Tue) | 45.86 | 46.15 | 44.58 | 44.74 | 55,697 |
| 8th Dec 2025 (Mon) | 47.20 | 47.37 | 45.945 | 46.18 | 67,248 |
| 5th Dec 2025 (Fri) | 46.07 | 46.77 | 45.12 | 46.48 | 40,585 |
| 4th Dec 2025 (Thu) | 47.38 | 47.46 | 44.825 | 46.07 | 87,077 |
| 3rd Dec 2025 (Wed) | 44.90 | 48.10 | 44.70 | 47.70 | 85,100 |
| 2nd Dec 2025 (Tue) | 45.23 | 45.66 | 43.80 | 44.70 | 118,279 |
| 1st Dec 2025 (Mon) | 44.78 | 46.805 | 44.51 | 45.52 | 197,619 |
| 28th Nov 2025 (Fri) | 49.79 | 49.81 | 49.11 | 49.61 | 20,296 |
| 27th Nov 2025 (Thu) | 49.455 | 50.06 | 49.23 | 49.65 | 47,789 |
| 26th Nov 2025 (Wed) | 49.455 | 50.06 | 49.23 | 49.65 | 49,838 |
| 25th Nov 2025 (Tue) | 49.275 | 50.25 | 49.275 | 50.24 | 34,715 |
| 24th Nov 2025 (Mon) | 48.335 | 49.40 | 48.335 | 49.25 | 41,573 |
| 21st Nov 2025 (Fri) | 47.535 | 49.37 | 47.535 | 47.78 | 39,823 |
| 20th Nov 2025 (Thu) | 49.03 | 49.04 | 49.03 | 48.62 | 645 |
| 19th Nov 2025 (Wed) | 49.375 | 50.00 | 48.20 | 48.62 | 64,244 |
| 18th Nov 2025 (Tue) | 48.035 | 49.82 | 47.90 | 49.53 | 58,694 |
| 17th Nov 2025 (Mon) | 48.475 | 49.28 | 48.25 | 48.34 | 42,335 |
| 14th Nov 2025 (Fri) | 45.62 | 49.81 | 45.62 | 48.69 | 113,923 |
| 13th Nov 2025 (Thu) | 45.505 | 46.215 | 45.01 | 45.55 | 38,294 |
| 12th Nov 2025 (Wed) | 45.535 | 46.24 | 44.47 | 46.10 | 64,452 |
| 11th Nov 2025 (Tue) | 42.91 | 45.855 | 42.91 | 45.66 | 64,251 |
| 10th Nov 2025 (Mon) | 41.98 | 43.65 | 41.50 | 42.92 | 69,948 |
| 7th Nov 2025 (Fri) | 41.63 | 42.115 | 40.18 | 41.65 | 40,068 |
| 6th Nov 2025 (Thu) | 40.51 | 41.99 | 40.455 | 41.71 | 46,334 |
| 5th Nov 2025 (Wed) | 40.91 | 41.51 | 39.905 | 40.32 | 71,273 |
| 4th Nov 2025 (Tue) | 45.05 | 45.05 | 42.83 | 42.83 | 0 |
| 3rd Nov 2025 (Mon) | 45.05 | 45.99 | 42.61 | 42.83 | 134,082 |
| 31st Oct 2025 (Fri) | 44.44 | 45.34 | 43.82 | 45.28 | 48,277 |
| 30th Oct 2025 (Thu) | 43.05 | 45.65 | 43.02 | 44.75 | 56,828 |
| 29th Oct 2025 (Wed) | 44.195 | 45.10 | 43.42 | 43.52 | 61,322 |
| 28th Oct 2025 (Tue) | 44.05 | 45.26 | 44.05 | 44.57 | 91,085 |
| 27th Oct 2025 (Mon) | 42.58 | 44.77 | 42.58 | 44.57 | 59,820 |
| 24th Oct 2025 (Fri) | 42.09 | 42.55 | 41.595 | 42.23 | 52,438 |
| 23rd Oct 2025 (Thu) | 42.545 | 42.545 | 41.26 | 41.60 | 56,396 |
| 22nd Oct 2025 (Wed) | 42.87 | 43.36 | 42.23 | 42.51 | 64,691 |
| 21st Oct 2025 (Tue) | 42.955 | 43.075 | 42.21 | 42.35 | 57,120 |
| 20th Oct 2025 (Mon) | 43.24 | 43.30 | 42.31 | 42.90 | 73,938 |
| 17th Oct 2025 (Fri) | 43.64 | 43.90 | 42.05 | 42.39 | 54,993 |
| 16th Oct 2025 (Thu) | 44.03 | 44.10 | 42.82 | 43.59 | 76,581 |
| 15th Oct 2025 (Wed) | 43.14 | 45.045 | 43.14 | 43.94 | 93,799 |
| 14th Oct 2025 (Tue) | 42.97 | 43.955 | 42.78 | 42.85 | 74,340 |
| 13th Oct 2025 (Mon) | 43.29 | 45.25 | 43.13 | 43.81 | 217,894 |