| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.45 | 165.67 | 163.79 | 164.22 | 27,717 |
| 18th Sep 2025 (Thu) | 166.10 | 166.59 | 164.90 | 165.01 | 18,803 |
| 17th Sep 2025 (Wed) | 167.62 | 167.62 | 164.53 | 165.38 | 21,817 |
| 16th Sep 2025 (Tue) | 165.65 | 167.16 | 164.025 | 165.87 | 27,966 |
| 15th Sep 2025 (Mon) | 169.315 | 170.50 | 166.90 | 167.07 | 32,790 |
| 12th Sep 2025 (Fri) | 171.03 | 171.03 | 169.49 | 169.68 | 19,624 |
| 11th Sep 2025 (Thu) | 170.50 | 172.60 | 170.18 | 171.93 | 26,003 |
| 10th Sep 2025 (Wed) | 172.49 | 172.49 | 168.465 | 169.24 | 59,803 |
| 9th Sep 2025 (Tue) | 173.04 | 173.11 | 171.20 | 172.04 | 32,870 |
| 8th Sep 2025 (Mon) | 175.00 | 175.15 | 172.96 | 173.01 | 24,138 |
| 5th Sep 2025 (Fri) | 178.84 | 178.84 | 174.04 | 174.40 | 28,548 |
| 4th Sep 2025 (Thu) | 172.75 | 176.60 | 172.75 | 175.55 | 31,356 |
| 3rd Sep 2025 (Wed) | 173.66 | 174.19 | 172.50 | 174.01 | 44,342 |
| 2nd Sep 2025 (Tue) | 177.275 | 177.73 | 174.04 | 174.54 | 34,759 |
| 1st Sep 2025 (Mon) | 179.40 | 180.41 | 178.69 | 179.23 | 30,495 |
| 29th Aug 2025 (Fri) | 179.40 | 180.41 | 178.69 | 179.23 | 30,495 |
| 28th Aug 2025 (Thu) | 180.86 | 181.82 | 179.32 | 179.57 | 25,679 |
| 27th Aug 2025 (Wed) | 177.39 | 181.29 | 177.39 | 181.07 | 30,557 |
| 26th Aug 2025 (Tue) | 178.69 | 180.475 | 177.08 | 177.19 | 20,861 |
| 25th Aug 2025 (Mon) | 181.77 | 181.77 | 179.77 | 179.88 | 20,587 |
| 22nd Aug 2025 (Fri) | 179.065 | 182.57 | 179.065 | 182.31 | 15,855 |
| 21st Aug 2025 (Thu) | 179.44 | 179.79 | 177.84 | 178.02 | 28,188 |
| 20th Aug 2025 (Wed) | 178.20 | 181.34 | 177.75 | 181.27 | 42,297 |
| 19th Aug 2025 (Tue) | 176.87 | 179.50 | 176.77 | 178.04 | 27,517 |
| 18th Aug 2025 (Mon) | 173.175 | 180.81 | 173.175 | 178.18 | 39,557 |
| 15th Aug 2025 (Fri) | 172.555 | 172.555 | 171.12 | 171.96 | 39,998 |
| 14th Aug 2025 (Thu) | 172.42 | 173.61 | 171.19 | 171.64 | 52,904 |
| 13th Aug 2025 (Wed) | 170.20 | 173.99 | 170.04 | 173.73 | 41,800 |
| 12th Aug 2025 (Tue) | 172.00 | 172.83 | 170.44 | 170.69 | 38,548 |
| 11th Aug 2025 (Mon) | 176.41 | 178.07 | 171.27 | 172.21 | 44,645 |
| 8th Aug 2025 (Fri) | 182.27 | 182.27 | 176.515 | 176.94 | 56,117 |
| 7th Aug 2025 (Thu) | 188.305 | 190.20 | 181.00 | 183.69 | 60,739 |
| 6th Aug 2025 (Wed) | 192.95 | 194.41 | 185.60 | 186.82 | 69,996 |
| 5th Aug 2025 (Tue) | 182.46 | 183.73 | 181.22 | 181.71 | 55,565 |
| 4th Aug 2025 (Mon) | 183.00 | 185.39 | 182.86 | 183.61 | 56,666 |
| 1st Aug 2025 (Fri) | 182.13 | 183.17 | 179.86 | 181.43 | 27,220 |
| 31st Jul 2025 (Thu) | 185.04 | 189.03 | 184.27 | 184.88 | 30,103 |
| 30th Jul 2025 (Wed) | 188.70 | 188.89 | 185.20 | 186.41 | 27,770 |
| 29th Jul 2025 (Tue) | 186.27 | 190.55 | 185.77 | 190.36 | 47,869 |
| 28th Jul 2025 (Mon) | 187.96 | 190.01 | 186.19 | 186.26 | 47,370 |
| 25th Jul 2025 (Fri) | 188.15 | 190.01 | 187.81 | 187.86 | 21,580 |
| 24th Jul 2025 (Thu) | 186.82 | 188.64 | 186.32 | 188.14 | 27,105 |
| 23rd Jul 2025 (Wed) | 184.475 | 186.93 | 183.86 | 186.53 | 32,750 |
| 22nd Jul 2025 (Tue) | 182.60 | 185.19 | 182.60 | 184.01 | 27,535 |