| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.59 | 128.365 | 113.70 | 117.85 | 161,946 |
| 5th Feb 2026 (Thu) | 127.09 | 129.19 | 124.82 | 127.05 | 67,718 |
| 4th Feb 2026 (Wed) | 125.03 | 129.36 | 124.19 | 126.64 | 59,175 |
| 3rd Feb 2026 (Tue) | 131.05 | 131.05 | 125.95 | 127.26 | 26,355 |
| 2nd Feb 2026 (Mon) | 134.95 | 137.55 | 133.83 | 135.57 | 65,089 |
| 30th Jan 2026 (Fri) | 133.565 | 135.455 | 132.52 | 134.98 | 5,382 |
| 29th Jan 2026 (Thu) | 136.98 | 136.98 | 131.25 | 132.15 | 20,597 |
| 28th Jan 2026 (Wed) | 142.00 | 142.84 | 140.03 | 142.14 | 20,806 |
| 27th Jan 2026 (Tue) | 142.65 | 143.71 | 141.53 | 142.14 | 19,983 |
| 26th Jan 2026 (Mon) | 144.925 | 146.57 | 144.63 | 145.52 | 13,492 |
| 23rd Jan 2026 (Fri) | 146.98 | 147.41 | 145.03 | 145.86 | 22,202 |
| 22nd Jan 2026 (Thu) | 142.245 | 148.70 | 142.21 | 147.41 | 72,895 |
| 21st Jan 2026 (Wed) | 139.42 | 142.01 | 139.42 | 140.47 | 20,555 |
| 20th Jan 2026 (Tue) | 138.09 | 140.02 | 137.40 | 137.66 | 15,419 |
| 19th Jan 2026 (Mon) | 141.77 | 141.77 | 139.76 | 140.10 | 23,116 |
| 16th Jan 2026 (Fri) | 141.77 | 141.77 | 139.76 | 140.10 | 23,116 |
| 15th Jan 2026 (Thu) | 140.42 | 142.00 | 139.06 | 141.65 | 22,878 |
| 14th Jan 2026 (Wed) | 143.98 | 144.59 | 139.82 | 140.42 | 26,086 |
| 13th Jan 2026 (Tue) | 149.29 | 149.29 | 143.05 | 149.32 | 27,541 |
| 12th Jan 2026 (Mon) | 150.38 | 150.86 | 148.58 | 149.32 | 33,080 |
| 9th Jan 2026 (Fri) | 152.32 | 152.51 | 149.07 | 150.39 | 33,215 |
| 8th Jan 2026 (Thu) | 151.66 | 154.33 | 150.00 | 153.73 | 37,632 |
| 7th Jan 2026 (Wed) | 153.62 | 154.28 | 152.89 | 153.23 | 16,294 |
| 6th Jan 2026 (Tue) | 150.67 | 152.99 | 149.70 | 152.57 | 34,380 |
| 5th Jan 2026 (Mon) | 147.29 | 150.67 | 146.30 | 150.19 | 27,388 |
| 2nd Jan 2026 (Fri) | 151.23 | 151.23 | 145.50 | 145.70 | 35,285 |
| 1st Jan 2026 (Thu) | 152.40 | 153.59 | 152.07 | 152.50 | 22,867 |
| 31st Dec 2025 (Wed) | 152.40 | 153.59 | 152.07 | 152.50 | 22,867 |
| 30th Dec 2025 (Tue) | 153.21 | 153.72 | 152.87 | 152.98 | 21,248 |
| 29th Dec 2025 (Mon) | 153.39 | 154.185 | 151.92 | 153.82 | 34,199 |
| 26th Dec 2025 (Fri) | 153.19 | 153.68 | 152.33 | 153.65 | 19,444 |
| 25th Dec 2025 (Thu) | 151.51 | 152.84 | 151.505 | 152.32 | 13,840 |
| 24th Dec 2025 (Wed) | 151.51 | 152.84 | 151.505 | 152.32 | 13,840 |
| 23rd Dec 2025 (Tue) | 153.10 | 153.10 | 150.47 | 152.04 | 33,985 |
| 22nd Dec 2025 (Mon) | 153.34 | 154.52 | 153.04 | 153.84 | 15,327 |
| 19th Dec 2025 (Fri) | 151.96 | 153.33 | 150.32 | 152.84 | 45,771 |
| 18th Dec 2025 (Thu) | 150.635 | 152.55 | 149.37 | 151.69 | 39,948 |
| 17th Dec 2025 (Wed) | 150.92 | 154.74 | 150.63 | 150.86 | 41,620 |
| 16th Dec 2025 (Tue) | 148.00 | 150.50 | 147.77 | 149.71 | 24,878 |
| 15th Dec 2025 (Mon) | 150.16 | 150.89 | 147.44 | 148.50 | 40,965 |
| 12th Dec 2025 (Fri) | 149.87 | 152.07 | 149.43 | 150.89 | 36,516 |
| 11th Dec 2025 (Thu) | 146.98 | 150.28 | 146.98 | 149.22 | 30,534 |
| 10th Dec 2025 (Wed) | 146.59 | 147.48 | 144.45 | 145.23 | 17,202 |
| 9th Dec 2025 (Tue) | 148.06 | 148.06 | 146.17 | 146.91 | 19,419 |
| 8th Dec 2025 (Mon) | 146.44 | 148.12 | 146.08 | 146.98 | 19,028 |