| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.36 | 108.10 | 103.46 | 106.14 | 66,282 |
| 2nd Apr 2026 (Thu) | 104.36 | 108.10 | 103.46 | 106.14 | 66,282 |
| 1st Apr 2026 (Wed) | 107.23 | 107.775 | 103.96 | 105.18 | 43,065 |
| 31st Mar 2026 (Tue) | 107.85 | 110.45 | 107.70 | 108.04 | 10,771 |
| 30th Mar 2026 (Mon) | 107.05 | 109.33 | 107.05 | 108.63 | 35,625 |
| 27th Mar 2026 (Fri) | 107.965 | 108.24 | 105.25 | 105.39 | 28,387 |
| 26th Mar 2026 (Thu) | 110.18 | 112.95 | 110.18 | 111.03 | 19,756 |
| 25th Mar 2026 (Wed) | 112.08 | 112.35 | 107.65 | 109.60 | 24,889 |
| 24th Mar 2026 (Tue) | 113.585 | 113.585 | 107.88 | 108.31 | 32,340 |
| 23rd Mar 2026 (Mon) | 112.58 | 115.97 | 112.47 | 115.09 | 22,561 |
| 20th Mar 2026 (Fri) | 108.98 | 112.99 | 108.98 | 112.52 | 12,669 |
| 19th Mar 2026 (Thu) | 110.65 | 113.15 | 110.21 | 110.90 | 17,593 |
| 18th Mar 2026 (Wed) | 109.56 | 111.10 | 109.18 | 109.72 | 26,084 |
| 17th Mar 2026 (Tue) | 112.45 | 113.02 | 110.42 | 110.80 | 23,896 |
| 16th Mar 2026 (Mon) | 109.97 | 111.22 | 109.23 | 110.00 | 32,331 |
| 13th Mar 2026 (Fri) | 112.42 | 112.42 | 109.245 | 109.39 | 42,154 |
| 12th Mar 2026 (Thu) | 113.86 | 115.37 | 110.53 | 110.52 | 35,786 |
| 11th Mar 2026 (Wed) | 116.525 | 116.525 | 111.12 | 113.78 | 34,285 |
| 10th Mar 2026 (Tue) | 115.45 | 115.86 | 112.45 | 114.55 | 26,919 |
| 9th Mar 2026 (Mon) | 117.11 | 118.46 | 115.71 | 117.95 | 30,714 |
| 6th Mar 2026 (Fri) | 116.95 | 120.26 | 113.68 | 120.10 | 26,703 |
| 5th Mar 2026 (Thu) | 116.30 | 117.49 | 115.01 | 115.99 | 15,277 |
| 4th Mar 2026 (Wed) | 111.50 | 114.64 | 111.50 | 114.49 | 38,276 |
| 3rd Mar 2026 (Tue) | 108.235 | 113.62 | 106.00 | 113.60 | 15,699 |
| 2nd Mar 2026 (Mon) | 106.49 | 109.40 | 105.61 | 107.80 | 59,068 |
| 27th Feb 2026 (Fri) | 111.06 | 111.98 | 102.62 | 106.49 | 54,290 |
| 26th Feb 2026 (Thu) | 111.08 | 113.36 | 110.89 | 112.62 | 78,612 |
| 25th Feb 2026 (Wed) | 102.66 | 103.78 | 102.66 | 103.78 | 0 |
| 24th Feb 2026 (Tue) | 102.66 | 102.66 | 101.95 | 101.95 | 0 |
| 23rd Feb 2026 (Mon) | 102.66 | 103.205 | 100.99 | 101.95 | 42,587 |
| 20th Feb 2026 (Fri) | 108.065 | 108.945 | 105.55 | 105.66 | 41,528 |
| 19th Feb 2026 (Thu) | 107.62 | 108.82 | 107.165 | 108.22 | 29,499 |
| 18th Feb 2026 (Wed) | 107.66 | 109.845 | 107.66 | 109.35 | 30,874 |
| 17th Feb 2026 (Tue) | 106.41 | 107.72 | 105.09 | 107.64 | 52,312 |
| 16th Feb 2026 (Mon) | 104.07 | 108.19 | 103.72 | 107.13 | 67,298 |
| 13th Feb 2026 (Fri) | 104.07 | 108.19 | 103.72 | 107.13 | 67,298 |
| 12th Feb 2026 (Thu) | 107.25 | 107.92 | 101.59 | 104.20 | 49,410 |
| 11th Feb 2026 (Wed) | 111.84 | 111.84 | 106.59 | 107.68 | 70,699 |
| 10th Feb 2026 (Tue) | 113.81 | 117.00 | 113.07 | 113.82 | 108,401 |
| 9th Feb 2026 (Mon) | 117.41 | 118.35 | 111.94 | 112.31 | 158,607 |
| 6th Feb 2026 (Fri) | 124.59 | 128.365 | 113.70 | 117.85 | 161,946 |