| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 149.87 | 152.07 | 149.43 | 150.89 | 36,516 |
| 11th Dec 2025 (Thu) | 146.98 | 150.28 | 146.98 | 149.22 | 30,534 |
| 10th Dec 2025 (Wed) | 146.59 | 147.48 | 144.45 | 145.23 | 17,202 |
| 9th Dec 2025 (Tue) | 148.06 | 148.06 | 146.17 | 146.91 | 19,419 |
| 8th Dec 2025 (Mon) | 146.44 | 148.12 | 146.08 | 146.98 | 19,028 |
| 5th Dec 2025 (Fri) | 147.46 | 147.79 | 145.35 | 146.52 | 17,991 |
| 4th Dec 2025 (Thu) | 146.97 | 147.11 | 145.54 | 146.30 | 27,922 |
| 3rd Dec 2025 (Wed) | 146.99 | 147.25 | 145.62 | 145.81 | 36,499 |
| 2nd Dec 2025 (Tue) | 148.29 | 148.29 | 145.74 | 145.86 | 23,241 |
| 1st Dec 2025 (Mon) | 146.87 | 148.70 | 146.64 | 146.81 | 20,437 |
| 28th Nov 2025 (Fri) | 147.60 | 148.06 | 146.97 | 147.33 | 9,938 |
| 27th Nov 2025 (Thu) | 148.44 | 149.16 | 146.58 | 146.95 | 22,952 |
| 26th Nov 2025 (Wed) | 148.44 | 149.16 | 146.58 | 146.95 | 23,920 |
| 25th Nov 2025 (Tue) | 147.32 | 149.51 | 147.24 | 148.35 | 23,283 |
| 24th Nov 2025 (Mon) | 147.75 | 147.97 | 145.15 | 145.44 | 36,001 |
| 21st Nov 2025 (Fri) | 144.38 | 149.37 | 144.38 | 148.98 | 16,751 |
| 20th Nov 2025 (Thu) | 144.42 | 144.42 | 144.07 | 144.07 | 4 |
| 19th Nov 2025 (Wed) | 144.42 | 144.53 | 143.05 | 144.07 | 8,707 |
| 18th Nov 2025 (Tue) | 145.62 | 145.62 | 143.08 | 144.91 | 13,474 |
| 17th Nov 2025 (Mon) | 146.78 | 148.18 | 144.77 | 145.32 | 13,535 |
| 14th Nov 2025 (Fri) | 147.03 | 148.14 | 145.80 | 148.05 | 25,164 |
| 13th Nov 2025 (Thu) | 146.425 | 148.765 | 145.88 | 148.30 | 12,114 |
| 12th Nov 2025 (Wed) | 149.70 | 149.85 | 147.29 | 147.99 | 44,831 |
| 11th Nov 2025 (Tue) | 143.22 | 149.02 | 142.675 | 148.88 | 65,334 |
| 10th Nov 2025 (Mon) | 143.46 | 144.28 | 140.77 | 142.30 | 53,834 |
| 7th Nov 2025 (Fri) | 138.40 | 142.67 | 138.40 | 141.88 | 47,193 |
| 6th Nov 2025 (Thu) | 139.13 | 140.67 | 135.72 | 138.42 | 35,506 |
| 5th Nov 2025 (Wed) | 136.39 | 148.68 | 136.39 | 145.46 | 65,731 |
| 4th Nov 2025 (Tue) | 140.21 | 140.81 | 140.21 | 140.81 | 0 |
| 3rd Nov 2025 (Mon) | 140.21 | 140.955 | 137.62 | 140.81 | 37,559 |
| 31st Oct 2025 (Fri) | 141.225 | 142.34 | 140.305 | 141.27 | 49,568 |
| 30th Oct 2025 (Thu) | 142.83 | 143.33 | 140.51 | 141.11 | 48,907 |
| 29th Oct 2025 (Wed) | 148.03 | 148.03 | 140.77 | 141.43 | 36,904 |
| 28th Oct 2025 (Tue) | 150.28 | 150.68 | 149.26 | 149.30 | 19,414 |
| 27th Oct 2025 (Mon) | 152.70 | 153.13 | 151.22 | 151.45 | 20,305 |
| 24th Oct 2025 (Fri) | 153.24 | 153.58 | 152.34 | 152.31 | 19,206 |
| 23rd Oct 2025 (Thu) | 151.81 | 152.52 | 151.08 | 151.965 | 15,578 |
| 22nd Oct 2025 (Wed) | 153.98 | 155.29 | 151.91 | 151.98 | 29,360 |
| 21st Oct 2025 (Tue) | 152.21 | 155.23 | 152.21 | 154.88 | 28,468 |
| 20th Oct 2025 (Mon) | 150.92 | 152.42 | 150.88 | 151.71 | 17,858 |
| 17th Oct 2025 (Fri) | 149.61 | 151.09 | 149.61 | 150.32 | 19,524 |
| 16th Oct 2025 (Thu) | 149.84 | 150.54 | 147.62 | 148.54 | 18,321 |
| 15th Oct 2025 (Wed) | 151.49 | 152.15 | 148.68 | 149.86 | 34,891 |
| 14th Oct 2025 (Tue) | 150.00 | 152.50 | 149.77 | 151.27 | 69,685 |
| 13th Oct 2025 (Mon) | 150.00 | 152.69 | 150.00 | 151.71 | 70,965 |