| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 185.27 | 186.59 | 185.04 | 186.38 | 29,565 |
| 17th Jul 2025 (Thu) | 183.58 | 188.23 | 183.10 | 187.94 | 41,815 |
| 16th Jul 2025 (Wed) | 180.51 | 183.09 | 180.07 | 182.40 | 19,543 |
| 15th Jul 2025 (Tue) | 180.97 | 181.60 | 178.66 | 179.68 | 23,023 |
| 14th Jul 2025 (Mon) | 178.59 | 181.50 | 178.46 | 180.39 | 12,588 |
| 11th Jul 2025 (Fri) | 183.13 | 183.58 | 177.00 | 177.16 | 38,511 |
| 10th Jul 2025 (Thu) | 183.11 | 185.76 | 180.78 | 182.91 | 38,872 |
| 9th Jul 2025 (Wed) | 184.59 | 184.99 | 183.33 | 184.85 | 42,620 |
| 8th Jul 2025 (Tue) | 184.56 | 185.68 | 184.15 | 185.20 | 44,773 |
| 7th Jul 2025 (Mon) | 185.18 | 185.18 | 182.36 | 183.87 | 45,051 |
| 4th Jul 2025 (Fri) | 181.99 | 185.69 | 181.99 | 184.62 | 33,342 |
| 3rd Jul 2025 (Thu) | 181.99 | 185.69 | 181.99 | 184.62 | 33,342 |
| 2nd Jul 2025 (Wed) | 182.44 | 182.44 | 175.92 | 180.04 | 60,418 |
| 1st Jul 2025 (Tue) | 181.45 | 183.12 | 179.92 | 182.30 | 46,836 |
| 30th Jun 2025 (Mon) | 179.86 | 181.38 | 178.93 | 181.19 | 25,464 |
| 27th Jun 2025 (Fri) | 177.44 | 179.68 | 177.36 | 179.56 | 39,007 |
| 26th Jun 2025 (Thu) | 174.77 | 178.02 | 173.95 | 177.16 | 38,005 |
| 25th Jun 2025 (Wed) | 182.31 | 182.31 | 172.42 | 175.50 | 81,871 |
| 24th Jun 2025 (Tue) | 178.06 | 182.95 | 177.71 | 182.62 | 38,377 |
| 23rd Jun 2025 (Mon) | 176.74 | 178.36 | 175.29 | 177.80 | 30,654 |
| 20th Jun 2025 (Fri) | 178.00 | 178.00 | 174.86 | 176.78 | 38,222 |
| 19th Jun 2025 (Thu) | 176.96 | 178.89 | 176.03 | 176.45 | 61,093 |
| 18th Jun 2025 (Wed) | 176.96 | 178.89 | 176.03 | 176.45 | 61,093 |
| 17th Jun 2025 (Tue) | 177.36 | 180.51 | 176.53 | 176.97 | 48,723 |
| 16th Jun 2025 (Mon) | 178.40 | 179.27 | 177.82 | 179.09 | 66,010 |
| 13th Jun 2025 (Fri) | 178.51 | 180.34 | 176.70 | 176.81 | 42,928 |
| 12th Jun 2025 (Thu) | 184.70 | 184.70 | 181.15 | 181.98 | 40,247 |
| 11th Jun 2025 (Wed) | 187.00 | 187.11 | 184.64 | 186.08 | 34,502 |
| 10th Jun 2025 (Tue) | 187.265 | 187.265 | 185.35 | 186.95 | 29,251 |
| 9th Jun 2025 (Mon) | 195.28 | 195.28 | 185.00 | 186.12 | 75,730 |
| 6th Jun 2025 (Fri) | 193.89 | 194.63 | 192.68 | 194.28 | 24,496 |
| 5th Jun 2025 (Thu) | 194.62 | 197.31 | 193.30 | 193.72 | 17,857 |
| 4th Jun 2025 (Wed) | 190.53 | 194.82 | 189.40 | 194.66 | 46,766 |
| 3rd Jun 2025 (Tue) | 189.17 | 191.85 | 188.77 | 190.72 | 57,607 |
| 2nd Jun 2025 (Mon) | 191.37 | 191.64 | 186.61 | 190.53 | 23,539 |
| 30th May 2025 (Fri) | 190.485 | 191.50 | 187.87 | 190.90 | 42,072 |
| 29th May 2025 (Thu) | 193.48 | 193.48 | 188.99 | 189.22 | 38,833 |
| 28th May 2025 (Wed) | 194.95 | 195.37 | 194.01 | 194.205 | 18,313 |
| 27th May 2025 (Tue) | 195.61 | 197.40 | 194.89 | 197.10 | 32,670 |
| 26th May 2025 (Mon) | 194.85 | 194.85 | 194.85 | 194.85 | 0 |
| 24th May 2025 (Sat) | 194.34 | 195.48 | 194.34 | 194.85 | 22,575 |
| 23rd May 2025 (Fri) | 194.34 | 195.48 | 194.34 | 194.86 | 22,575 |
| 22nd May 2025 (Thu) | 195.93 | 197.24 | 195.86 | 197.24 | 30,209 |
| 21st May 2025 (Wed) | 199.38 | 199.38 | 196.51 | 197.92 | 15,539 |
| 20th May 2025 (Tue) | 199.525 | 200.34 | 199.525 | 200.01 | 11,974 |
| 19th May 2025 (Mon) | 200.36 | 201.35 | 199.67 | 200.51 | 22,273 |