Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.15 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 250 $6.10 Automatic Execution
14:46:14 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:31 - 18-Jul-25
Buy* 67 $6.00 Automatic Execution
14:18:31 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:31 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:31 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 50 $5.96 Automatic Execution
14:16:51 - 18-Jul-25
Buy* 180 $5.90 Automatic Execution
13:54:45 - 18-Jul-25
Buy* 116 $5.90 Automatic Execution
13:49:00 - 18-Jul-25
Buy* 99 $5.80 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 401 $5.80 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 1 $5.75 Automatic Execution
13:27:20 - 18-Jul-25
Buy* 232 $5.77 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 134 $5.77 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 134 $5.77 Automatic Execution
11:47:52 - 18-Jul-25
Buy* 117 $5.68 Automatic Execution
11:16:12 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
10:17:05 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
09:50:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48