Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $4.15 Automatic Execution
14:02:36 - 19-Sep-25
Sell* 50 $4.09 Automatic Execution
12:23:54 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
12:23:54 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
12:17:39 - 19-Sep-25
Sell* 1 $4.21 Automatic Execution
09:48:15 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
09:48:15 - 19-Sep-25
Sell* 50 $4.18 Automatic Execution
09:33:42 - 19-Sep-25
Sell* 100 $4.22 Automatic Execution
09:48:15 - 19-Sep-25
Sell* 100 $4.18 Automatic Execution
09:33:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44