| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.05 | 1.05 | 0 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.28 | 1.20 | 165 |
| 10th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 900 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 300 |
| 8th Dec 2025 (Mon) | 1.24 | 1.24 | 1.07 | 1.13 | 7,911 |
| 5th Dec 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 434 |
| 4th Dec 2025 (Thu) | 1.25 | 1.35 | 1.24 | 1.40 | 5,868 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
| 2nd Dec 2025 (Tue) | 0.92 | 1.02 | 0.895 | 1.02 | 1,444 |
| 1st Dec 2025 (Mon) | 1.28 | 1.28 | 0.985 | 0.985 | 12 |
| 28th Nov 2025 (Fri) | 1.28 | 1.28 | 1.14 | 1.195 | 2,241 |
| 27th Nov 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.20 | 4,005 |
| 26th Nov 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.20 | 4,005 |
| 25th Nov 2025 (Tue) | 0.925 | 0.98 | 0.925 | 0.98 | 0 |
| 24th Nov 2025 (Mon) | 0.925 | 0.95 | 0.925 | 1.16 | 266 |
| 21st Nov 2025 (Fri) | 1.05 | 1.21 | 0.9801 | 1.03 | 2,138 |
| 20th Nov 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.30 | 0 |
| 19th Nov 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.30 | 176 |
| 18th Nov 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 73 |
| 17th Nov 2025 (Mon) | 1.25 | 1.31 | 1.11 | 1.31 | 500 |
| 14th Nov 2025 (Fri) | 1.43 | 1.65 | 1.43 | 1.37 | 17,145 |
| 13th Nov 2025 (Thu) | 1.45 | 1.45 | 1.32 | 1.35 | 3,261 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 100 |
| 11th Nov 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.70 | 47 |
| 10th Nov 2025 (Mon) | 1.84 | 2.01 | 1.84 | 1.83 | 9,064 |
| 7th Nov 2025 (Fri) | 2.03 | 2.03 | 2.00 | 2.00 | 0 |
| 6th Nov 2025 (Thu) | 1.86 | 1.86 | 1.74 | 1.70 | 600 |
| 5th Nov 2025 (Wed) | 1.99 | 2.06 | 1.99 | 2.05 | 1,555 |
| 4th Nov 2025 (Tue) | 2.52 | 2.52 | 2.16 | 2.16 | 0 |
| 3rd Nov 2025 (Mon) | 2.52 | 2.52 | 2.09 | 2.16 | 2,025 |
| 31st Oct 2025 (Fri) | 2.34 | 2.70 | 2.32 | 2.56 | 5,900 |
| 30th Oct 2025 (Thu) | 2.57 | 2.70 | 2.23 | 2.30 | 3,701 |
| 29th Oct 2025 (Wed) | 3.35 | 3.35 | 2.95 | 2.95 | 0 |
| 28th Oct 2025 (Tue) | 3.35 | 3.41 | 3.25 | 3.37 | 2,729 |
| 27th Oct 2025 (Mon) | 3.51 | 3.51 | 3.27 | 3.41 | 5,319 |
| 24th Oct 2025 (Fri) | 3.40 | 3.58 | 3.40 | 3.58 | 0 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.60 | 3.40 | 3.6001 | 6,130 |
| 22nd Oct 2025 (Wed) | 3.51 | 3.72 | 3.25 | 3.30 | 1,357 |
| 21st Oct 2025 (Tue) | 3.65 | 3.85 | 3.40 | 3.47 | 1,047 |
| 20th Oct 2025 (Mon) | 4.40 | 4.40 | 4.20 | 4.20 | 1,072 |
| 17th Oct 2025 (Fri) | 4.01 | 4.03 | 3.80 | 3.93 | 1,152 |
| 16th Oct 2025 (Thu) | 4.95 | 4.98 | 4.41 | 4.47 | 5,432 |
| 15th Oct 2025 (Wed) | 4.65 | 4.90 | 4.65 | 4.50 | 2,090 |
| 14th Oct 2025 (Tue) | 3.68 | 4.68 | 3.62 | 4.42 | 2,523 |
| 13th Oct 2025 (Mon) | 4.30 | 4.30 | 3.86 | 3.97 | 622 |