| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.18 | 4.33 | 4.00 | 4.15 | 3,959 |
| 18th Sep 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.13 | 200 |
| 17th Sep 2025 (Wed) | 3.96 | 3.96 | 3.75 | 3.75 | 0 |
| 16th Sep 2025 (Tue) | 3.96 | 3.96 | 3.90 | 3.90 | 0 |
| 15th Sep 2025 (Mon) | 3.96 | 3.96 | 3.96 | 4.00 | 182 |
| 12th Sep 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 1,037 |
| 11th Sep 2025 (Thu) | 3.98 | 3.98 | 3.98 | 4.00 | 100 |
| 10th Sep 2025 (Wed) | 3.89 | 3.90 | 3.89 | 3.90 | 0 |
| 9th Sep 2025 (Tue) | 3.89 | 4.00 | 3.85 | 4.00 | 1,058 |
| 8th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.97 | 184 |
| 5th Sep 2025 (Fri) | 3.78 | 3.90 | 3.78 | 3.88 | 257 |
| 4th Sep 2025 (Thu) | 3.71 | 4.02 | 3.71 | 3.85 | 700 |
| 3rd Sep 2025 (Wed) | 4.51 | 4.51 | 4.05 | 4.05 | 4 |
| 2nd Sep 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.36 | 100 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.70 | 4.70 | 0 |
| 29th Aug 2025 (Fri) | 4.90 | 4.90 | 4.70 | 4.70 | 0 |
| 28th Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.85 | 103 |
| 27th Aug 2025 (Wed) | 4.49 | 5.19 | 4.49 | 5.09 | 16,194 |
| 26th Aug 2025 (Tue) | 4.40 | 4.42 | 4.30 | 4.30 | 878 |
| 25th Aug 2025 (Mon) | 3.90 | 3.90 | 3.7001 | 3.7001 | 0 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.81 | 3.80 | 292 |
| 21st Aug 2025 (Thu) | 3.55 | 3.55 | 3.52 | 3.60 | 41 |
| 20th Aug 2025 (Wed) | 3.50 | 3.65 | 3.50 | 3.6145 | 127 |
| 19th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 18th Aug 2025 (Mon) | 3.96 | 4.04 | 3.90 | 3.92 | 3,300 |
| 15th Aug 2025 (Fri) | 4.15 | 4.15 | 4.0666 | 4.0666 | 0 |
| 14th Aug 2025 (Thu) | 4.15 | 4.15 | 4.0607 | 4.0607 | 101 |
| 13th Aug 2025 (Wed) | 4.15 | 4.32 | 4.15 | 4.32 | 2 |
| 12th Aug 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 2,000 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 467 |
| 8th Aug 2025 (Fri) | 4.41 | 4.41 | 3.45 | 3.45 | 1,178 |
| 7th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
| 6th Aug 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.90 | 0 |
| 5th Aug 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.945 | 0 |
| 4th Aug 2025 (Mon) | 3.80 | 3.9761 | 3.80 | 3.9761 | 12 |
| 1st Aug 2025 (Fri) | 3.80 | 3.83 | 3.51 | 3.70 | 590 |
| 31st Jul 2025 (Thu) | 4.20 | 4.20 | 4.06 | 4.051 | 1,758 |
| 30th Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| 29th Jul 2025 (Tue) | 4.65 | 4.65 | 4.25 | 4.55 | 601 |
| 28th Jul 2025 (Mon) | 5.35 | 5.36 | 5.05 | 5.00 | 5,418 |
| 25th Jul 2025 (Fri) | 5.65 | 5.65 | 5.35 | 5.35 | 322 |
| 24th Jul 2025 (Thu) | 5.61 | 5.65 | 5.50 | 5.50 | 703 |
| 23rd Jul 2025 (Wed) | 5.38 | 5.79 | 5.38 | 5.74 | 2,641 |
| 22nd Jul 2025 (Tue) | 5.57 | 5.60 | 5.57 | 5.60 | 74 |