| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.50 | 0.7099 | 0.50 | 0.65 | 5,502 |
| 5th Feb 2026 (Thu) | 0.655 | 0.655 | 0.54 | 0.53 | 5,805 |
| 4th Feb 2026 (Wed) | 0.75 | 0.76 | 0.75 | 0.76 | 100 |
| 3rd Feb 2026 (Tue) | 0.64 | 0.65 | 0.58 | 0.7623 | 4,104 |
| 2nd Feb 2026 (Mon) | 0.74 | 0.75 | 0.68 | 0.75 | 863 |
| 30th Jan 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.7878 | 879 |
| 29th Jan 2026 (Thu) | 1.27 | 1.27 | 0.8606 | 0.94 | 7,453 |
| 28th Jan 2026 (Wed) | 1.40 | 1.41 | 1.20 | 1.3956 | 2,751 |
| 27th Jan 2026 (Tue) | 1.35 | 1.44 | 1.35 | 1.3956 | 1,350 |
| 26th Jan 2026 (Mon) | 1.76 | 1.76 | 1.51 | 1.51 | 7 |
| 23rd Jan 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.51 | 143 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.95 | 1.70 | 1.80 | 2,899 |
| 21st Jan 2026 (Wed) | 1.55 | 1.65 | 1.28 | 1.52 | 226 |
| 20th Jan 2026 (Tue) | 1.64 | 1.64 | 1.31 | 1.32 | 293 |
| 19th Jan 2026 (Mon) | 1.70 | 1.79 | 1.62 | 1.70 | 8,201 |
| 16th Jan 2026 (Fri) | 1.70 | 1.79 | 1.62 | 1.70 | 8,201 |
| 15th Jan 2026 (Thu) | 1.44 | 1.55 | 1.44 | 1.55 | 9,553 |
| 14th Jan 2026 (Wed) | 1.44 | 1.50 | 1.38 | 1.45 | 6,858 |
| 13th Jan 2026 (Tue) | 1.04 | 1.18 | 1.04 | 1.18 | 3 |
| 12th Jan 2026 (Mon) | 1.04 | 1.18 | 1.04 | 1.18 | 0 |
| 9th Jan 2026 (Fri) | 1.04 | 1.04 | 1.00 | 1.0001 | 0 |
| 8th Jan 2026 (Thu) | 0.92 | 1.00 | 0.92 | 1.19 | 1,105 |
| 7th Jan 2026 (Wed) | 0.90 | 0.91 | 0.8001 | 0.8601 | 963 |
| 6th Jan 2026 (Tue) | 0.9001 | 0.9001 | 0.9001 | 0.95 | 203 |
| 5th Jan 2026 (Mon) | 0.76 | 0.90 | 0.75 | 0.7902 | 5,478 |
| 2nd Jan 2026 (Fri) | 0.77 | 0.77 | 0.7602 | 1.00 | 174 |
| 1st Jan 2026 (Thu) | 0.84 | 0.84 | 0.7701 | 0.7701 | 6 |
| 31st Dec 2025 (Wed) | 0.84 | 0.84 | 0.7701 | 0.7701 | 6 |
| 30th Dec 2025 (Tue) | 0.84 | 0.84 | 0.7613 | 0.78 | 4,809 |
| 29th Dec 2025 (Mon) | 0.999 | 0.999 | 0.81 | 0.81 | 1 |
| 26th Dec 2025 (Fri) | 0.999 | 1.15 | 0.999 | 1.15 | 0 |
| 25th Dec 2025 (Thu) | 0.999 | 1.15 | 0.999 | 1.15 | 0 |
| 24th Dec 2025 (Wed) | 0.999 | 1.15 | 0.999 | 1.15 | 0 |
| 23rd Dec 2025 (Tue) | 0.999 | 0.9997 | 0.999 | 1.09 | 300 |
| 22nd Dec 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.10 | 0 |
| 19th Dec 2025 (Fri) | 1.03 | 1.03 | 0.85 | 0.85 | 2 |
| 18th Dec 2025 (Thu) | 1.03 | 1.03 | 0.95 | 0.8302 | 1,460 |
| 17th Dec 2025 (Wed) | 0.53 | 0.71 | 0.53 | 0.71 | 67 |
| 16th Dec 2025 (Tue) | 0.53 | 0.6745 | 0.53 | 0.6717 | 210 |
| 15th Dec 2025 (Mon) | 0.95 | 0.95 | 0.6889 | 0.6889 | 513 |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.05 | 1.05 | 0 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.28 | 1.20 | 165 |
| 10th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 900 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 300 |
| 8th Dec 2025 (Mon) | 1.24 | 1.24 | 1.07 | 1.13 | 7,911 |