| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.57 | 6.15 | 5.50 | 5.95 | 6,552 |
| 17th Jul 2025 (Thu) | 5.00 | 5.60 | 5.00 | 5.52 | 11,376 |
| 16th Jul 2025 (Wed) | 5.00 | 5.46 | 5.00 | 5.46 | 1,420 |
| 15th Jul 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.00 | 250 |
| 14th Jul 2025 (Mon) | 5.54 | 5.54 | 5.28 | 5.28 | 179 |
| 11th Jul 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.1199 | 101 |
| 10th Jul 2025 (Thu) | 5.38 | 5.40 | 5.38 | 5.32 | 849 |
| 9th Jul 2025 (Wed) | 4.91 | 5.49 | 4.91 | 5.35 | 1,679 |
| 8th Jul 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 375 |
| 7th Jul 2025 (Mon) | 4.09 | 4.40 | 4.09 | 4.61 | 480 |
| 4th Jul 2025 (Fri) | 4.00 | 4.32 | 4.00 | 4.32 | 0 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.32 | 4.00 | 4.32 | 0 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.08 | 263 |
| 1st Jul 2025 (Tue) | 4.13 | 4.13 | 3.96 | 4.00 | 862 |
| 30th Jun 2025 (Mon) | 4.43 | 4.43 | 4.35 | 4.35 | 0 |
| 27th Jun 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.33 | 400 |
| 26th Jun 2025 (Thu) | 4.46 | 4.46 | 4.44 | 4.41 | 302 |
| 25th Jun 2025 (Wed) | 4.30 | 4.34 | 4.30 | 4.34 | 0 |
| 24th Jun 2025 (Tue) | 4.30 | 4.39 | 4.30 | 4.52 | 250 |
| 23rd Jun 2025 (Mon) | 3.95 | 3.95 | 3.95 | 4.03 | 0 |
| 20th Jun 2025 (Fri) | 5.00 | 5.00 | 4.15 | 4.15 | 0 |
| 19th Jun 2025 (Thu) | 5.00 | 5.00 | 4.23 | 4.27 | 6,057 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 4.23 | 4.27 | 6,057 |
| 17th Jun 2025 (Tue) | 4.64 | 5.34 | 4.55 | 4.82 | 14,954 |
| 16th Jun 2025 (Mon) | 3.43 | 3.67 | 3.43 | 3.455 | 8,200 |
| 13th Jun 2025 (Fri) | 3.27 | 3.42 | 3.27 | 3.265 | 488 |
| 12th Jun 2025 (Thu) | 3.20 | 3.29 | 3.20 | 3.42 | 2,150 |
| 11th Jun 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.10 | 1,000 |
| 10th Jun 2025 (Tue) | 3.03 | 3.20 | 3.02 | 2.96 | 2,500 |
| 9th Jun 2025 (Mon) | 2.75 | 2.99 | 2.72 | 2.875 | 8,731 |
| 6th Jun 2025 (Fri) | 2.75 | 2.76 | 2.65 | 2.65 | 340 |
| 5th Jun 2025 (Thu) | 2.55 | 2.56 | 2.55 | 2.56 | 240 |
| 4th Jun 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 1,100 |
| 3rd Jun 2025 (Tue) | 2.33 | 2.50 | 2.33 | 2.49 | 2,739 |
| 2nd Jun 2025 (Mon) | 2.23 | 2.40 | 2.23 | 2.40 | 97 |
| 30th May 2025 (Fri) | 2.23 | 2.23 | 2.22 | 2.31 | 677 |
| 29th May 2025 (Thu) | 2.72 | 2.75 | 2.50 | 2.4001 | 336 |
| 28th May 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 27th May 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 1,025 |
| 26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th May 2025 (Sat) | 2.42 | 2.90 | 2.40 | 2.50 | 7,745 |
| 23rd May 2025 (Fri) | 2.42 | 2.90 | 2.40 | 2.51 | 7,745 |
| 22nd May 2025 (Thu) | 1.82 | 2.39 | 1.82 | 2.39 | 5,962 |
| 21st May 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 169 |
| 20th May 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 209 |
| 19th May 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |