| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.50 | 23.85 | 20.50 | 23.85 | 84 |
| 17th Jul 2025 (Thu) | 20.50 | 22.35 | 20.50 | 22.35 | 0 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.75 | 100 |
| 15th Jul 2025 (Tue) | 19.10 | 19.25 | 19.10 | 20.65 | 840 |
| 14th Jul 2025 (Mon) | 14.40 | 19.00 | 14.40 | 19.00 | 120 |
| 11th Jul 2025 (Fri) | 14.40 | 18.01 | 14.40 | 18.01 | 290 |
| 10th Jul 2025 (Thu) | 14.40 | 18.00 | 14.40 | 18.00 | 244 |
| 9th Jul 2025 (Wed) | 14.40 | 15.54 | 14.40 | 15.54 | 0 |
| 8th Jul 2025 (Tue) | 14.40 | 17.37 | 14.40 | 17.37 | 170 |
| 7th Jul 2025 (Mon) | 14.40 | 14.40 | 14.40 | 15.075 | 0 |
| 4th Jul 2025 (Fri) | 15.65 | 16.00 | 15.65 | 16.00 | 0 |
| 3rd Jul 2025 (Thu) | 15.65 | 16.00 | 15.65 | 16.00 | 0 |
| 2nd Jul 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 221 |
| 1st Jul 2025 (Tue) | 18.28 | 18.28 | 15.65 | 15.65 | 90 |
| 30th Jun 2025 (Mon) | 18.28 | 19.16 | 18.28 | 19.16 | 0 |
| 27th Jun 2025 (Fri) | 18.28 | 19.25 | 18.28 | 19.25 | 0 |
| 26th Jun 2025 (Thu) | 18.28 | 18.28 | 17.50 | 17.50 | 0 |
| 25th Jun 2025 (Wed) | 18.28 | 18.28 | 17.50 | 17.50 | 0 |
| 24th Jun 2025 (Tue) | 18.28 | 18.28 | 17.50 | 17.50 | 0 |
| 23rd Jun 2025 (Mon) | 18.28 | 18.28 | 16.90 | 16.90 | 0 |
| 20th Jun 2025 (Fri) | 18.28 | 18.28 | 18.00 | 18.00 | 4 |
| 19th Jun 2025 (Thu) | 18.28 | 18.28 | 16.62 | 16.62 | 5 |
| 18th Jun 2025 (Wed) | 18.28 | 18.28 | 16.62 | 16.62 | 5 |
| 17th Jun 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.25 | 320 |
| 16th Jun 2025 (Mon) | 12.05 | 13.935 | 12.05 | 13.935 | 0 |
| 13th Jun 2025 (Fri) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 12th Jun 2025 (Thu) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 11th Jun 2025 (Wed) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 10th Jun 2025 (Tue) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 9th Jun 2025 (Mon) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 6th Jun 2025 (Fri) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 5th Jun 2025 (Thu) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 4th Jun 2025 (Wed) | 12.05 | 13.00 | 12.05 | 13.00 | 0 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Jun 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 359 |
| 30th May 2025 (Fri) | 11.95 | 11.95 | 10.95 | 10.95 | 0 |
| 29th May 2025 (Thu) | 11.95 | 12.10 | 11.95 | 12.10 | 0 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 26th May 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 24th May 2025 (Sat) | 9.86 | 11.12 | 9.86 | 11.12 | 0 |
| 23rd May 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 22nd May 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 21st May 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 20th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 136 |