Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.50 20.50 15.50 15.50 0
18th Sep 2025 (Thu) 20.50 20.50 15.50 15.50 0
17th Sep 2025 (Wed) 20.50 20.50 15.50 15.50 0
16th Sep 2025 (Tue) 20.50 20.50 15.50 15.50 0
15th Sep 2025 (Mon) 20.50 20.50 15.50 15.50 0
12th Sep 2025 (Fri) 20.50 20.50 16.55 16.55 0
11th Sep 2025 (Thu) 20.50 20.50 16.55 16.55 0
10th Sep 2025 (Wed) 20.50 20.50 16.55 16.55 0
9th Sep 2025 (Tue) 20.50 20.50 16.55 16.55 0
8th Sep 2025 (Mon) 20.50 20.50 16.55 16.55 0
5th Sep 2025 (Fri) 20.50 20.50 16.55 16.55 0
4th Sep 2025 (Thu) 20.50 20.50 16.55 16.55 0
3rd Sep 2025 (Wed) 20.50 20.50 16.55 16.55 0
2nd Sep 2025 (Tue) 20.50 20.50 16.55 16.55 0
1st Sep 2025 (Mon) 20.50 20.50 16.55 16.55 0
29th Aug 2025 (Fri) 20.50 20.50 16.55 16.55 0
28th Aug 2025 (Thu) 20.50 20.50 16.55 16.55 0
27th Aug 2025 (Wed) 20.50 20.50 16.55 16.55 10
26th Aug 2025 (Tue) 20.50 20.50 16.51 16.51 0
25th Aug 2025 (Mon) 20.50 20.50 15.01 15.01 0
22nd Aug 2025 (Fri) 20.50 20.50 15.01 15.01 0
21st Aug 2025 (Thu) 20.50 20.50 14.67 14.67 0
20th Aug 2025 (Wed) 20.50 20.50 14.67 14.67 0
19th Aug 2025 (Tue) 20.50 20.50 15.53 15.53 0
18th Aug 2025 (Mon) 20.50 20.50 15.53 15.53 0
15th Aug 2025 (Fri) 20.50 20.50 15.53 15.53 0
14th Aug 2025 (Thu) 20.50 20.50 15.41 15.41 0
13th Aug 2025 (Wed) 20.50 20.50 17.10 17.10 0
12th Aug 2025 (Tue) 20.50 20.50 17.10 17.10 0
11th Aug 2025 (Mon) 20.50 20.50 17.80 17.80 40
8th Aug 2025 (Fri) 20.50 20.50 17.80 17.80 0
7th Aug 2025 (Thu) 20.50 20.50 17.00 17.00 50
6th Aug 2025 (Wed) 20.50 20.50 15.70 15.70 0
5th Aug 2025 (Tue) 20.50 20.50 15.70 15.70 0
4th Aug 2025 (Mon) 20.50 20.50 15.70 15.70 0
1st Aug 2025 (Fri) 20.50 20.50 15.70 15.70 0
31st Jul 2025 (Thu) 20.50 20.50 15.70 15.70 0
30th Jul 2025 (Wed) 20.50 20.50 17.49 17.49 100
29th Jul 2025 (Tue) 20.50 20.50 17.50 17.50 0
28th Jul 2025 (Mon) 20.50 20.50 19.00 19.00 0
25th Jul 2025 (Fri) 20.50 20.50 19.00 19.00 10
24th Jul 2025 (Thu) 20.50 20.50 19.00 19.00 0
23rd Jul 2025 (Wed) 20.50 20.50 20.25 20.25 0
22nd Jul 2025 (Tue) 20.50 22.85 20.50 22.85 0
FTSE 100 Latest
Value9,222.94
Change6.27