Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price

Price $6.38 on 28-09-2026 at 20:15:28
Change $0.00 0%
Buy $8.60
Sell $2.21
Last Trade: -
Day's Volume: 0
Last Close: $6.38
Open: $11.00
ISIN: US74623V2025
Day's Range $0.00 - $0.00
52wk Range: $5.42 - $16.50
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 216.45m

Purecycle Techn (PCTTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.00 11.00 6.38 6.38 0
24th Sep 2026 (Thu) 11.00 11.00 6.38 6.38 1
23rd Sep 2026 (Wed) 11.00 11.00 5.80 5.80 0
22nd Sep 2026 (Tue) 11.00 11.00 8.99 8.99 243
21st Sep 2026 (Mon) 11.00 11.00 8.99 8.99 0
18th Sep 2026 (Fri) 11.00 11.00 5.42 5.42 125
17th Sep 2026 (Thu) 11.00 11.00 10.99 10.99 0
16th Sep 2026 (Wed) 11.00 11.00 9.99 9.99 0
15th Sep 2026 (Tue) 11.00 11.00 9.99 9.99 0
14th Sep 2026 (Mon) 11.00 11.00 9.99 9.99 0
11th Sep 2026 (Fri) 11.00 11.00 9.99 9.99 0
10th Sep 2026 (Thu) 11.00 11.00 9.99 9.99 0
9th Sep 2026 (Wed) 11.00 11.00 9.99 9.99 1
8th Sep 2026 (Tue) 11.00 11.00 10.49 10.49 1
7th Sep 2026 (Mon) 11.00 11.00 10.49 10.49 0
4th Sep 2026 (Fri) 11.00 11.00 10.49 10.49 0
3rd Sep 2026 (Thu) 11.00 11.00 10.49 10.49 0
2nd Sep 2026 (Wed) 11.00 11.00 10.49 10.49 0
1st Sep 2026 (Tue) 11.00 11.00 10.49 10.49 0
31st Aug 2026 (Mon) 11.00 11.00 10.49 10.49 0
28th Aug 2026 (Fri) 11.00 11.00 10.49 10.49 0
See more Purecycle Techn price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered