Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price

Price $10.75 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $18.37
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $10.75
Open: $11.00
ISIN: US74623V2025
Day's Range $0.00 - $0.00
52wk Range: $6.10 - $23.85
Market Capitalisation: $1.44b
VWAP: $0.00
Shares in Issue: 196.41m

Purecycle Techn (PCTTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.00 11.00 10.75 10.75 0
9th Jul 2026 (Thu) 11.00 11.00 10.75 10.75 0
8th Jul 2026 (Wed) 11.00 11.00 10.75 10.75 0
7th Jul 2026 (Tue) 11.00 11.00 10.75 10.75 0
6th Jul 2026 (Mon) 11.00 11.00 10.75 10.75 0
3rd Jul 2026 (Fri) 11.00 11.00 10.75 10.75 0
2nd Jul 2026 (Thu) 11.00 11.00 10.75 10.75 0
1st Jul 2026 (Wed) 11.00 11.00 10.75 10.75 0
30th Jun 2026 (Tue) 11.00 11.00 11.00 11.00 261
29th Jun 2026 (Mon) 14.00 14.00 10.89 10.89 0
26th Jun 2026 (Fri) 14.00 14.00 10.89 10.89 6
25th Jun 2026 (Thu) 14.00 14.00 10.89 10.89 0
24th Jun 2026 (Wed) 14.00 14.00 10.89 10.89 0
23rd Jun 2026 (Tue) 14.00 14.00 10.89 10.89 11
22nd Jun 2026 (Mon) 14.00 14.00 9.78 9.78 5
19th Jun 2026 (Fri) 14.00 14.00 9.78 9.78 1
18th Jun 2026 (Thu) 14.00 14.00 9.78 9.78 1
17th Jun 2026 (Wed) 14.00 14.00 10.84 10.84 1
16th Jun 2026 (Tue) 14.00 14.00 10.97 10.97 0
15th Jun 2026 (Mon) 14.00 14.00 10.71 10.71 0
12th Jun 2026 (Fri) 14.00 14.00 10.71 10.71 1
11th Jun 2026 (Thu) 14.00 14.00 9.08 9.08 52
See more Purecycle Techn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered