Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price

Price $22.50 on 18-07-2025 at 21:35:02
Change $0.15 0.67%
Buy $24.00
Sell $21.00
Buy / Sell PCTTU Shares
Last Trade: Buy 2.00 at $22.00
Day's Volume: 84
Last Close: $23.85
Open: $20.50
ISIN: US74623V2025
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $22.50
Market Capitalisation: $N/A
VWAP: $20.70714
Shares in Issue: N/A

Purecycle Techn (PCTTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.00 Automatic Execution
10:19:05 - 18-Jul-25
See more Purecycle Techn trades

Purecycle Techn (PCTTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.50 23.85 20.50 23.85 84
17th Jul 2025 (Thu) 20.50 22.35 20.50 22.35 0
16th Jul 2025 (Wed) 20.50 20.50 20.50 20.75 100
15th Jul 2025 (Tue) 19.10 19.25 19.10 20.65 840
14th Jul 2025 (Mon) 14.40 19.00 14.40 19.00 120
11th Jul 2025 (Fri) 14.40 18.01 14.40 18.01 290
10th Jul 2025 (Thu) 14.40 18.00 14.40 18.00 244
9th Jul 2025 (Wed) 14.40 15.54 14.40 15.54 0
8th Jul 2025 (Tue) 14.40 17.37 14.40 17.37 170
7th Jul 2025 (Mon) 14.40 14.40 14.40 15.075 0
4th Jul 2025 (Fri) 15.65 16.00 15.65 16.00 0
3rd Jul 2025 (Thu) 15.65 16.00 15.65 16.00 0
2nd Jul 2025 (Wed) 15.65 15.65 15.65 15.65 221
1st Jul 2025 (Tue) 18.28 18.28 15.65 15.65 90
30th Jun 2025 (Mon) 18.28 19.16 18.28 19.16 0
27th Jun 2025 (Fri) 18.28 19.25 18.28 19.25 0
26th Jun 2025 (Thu) 18.28 18.28 17.50 17.50 0
25th Jun 2025 (Wed) 18.28 18.28 17.50 17.50 0
24th Jun 2025 (Tue) 18.28 18.28 17.50 17.50 0
23rd Jun 2025 (Mon) 18.28 18.28 16.90 16.90 0
20th Jun 2025 (Fri) 18.28 18.28 18.00 18.00 4
19th Jun 2025 (Thu) 18.28 18.28 16.62 16.62 5
See more Purecycle Techn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered