Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price

Price $6.20 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $57,041.65
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $6.20
Open: $6.15
ISIN: US74623V2025
Day's Range $0.00 - $0.00
52wk Range: $6.10 - $23.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Purecycle Techn (PCTTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.15 6.20 6.15 6.20 0
2nd Apr 2026 (Thu) 6.15 6.20 6.15 6.20 0
1st Apr 2026 (Wed) 6.15 6.20 6.15 6.20 0
31st Mar 2026 (Tue) 6.15 6.20 6.15 6.20 0
30th Mar 2026 (Mon) 6.15 6.20 6.15 6.20 0
27th Mar 2026 (Fri) 6.15 6.20 6.15 6.20 0
26th Mar 2026 (Thu) 6.15 6.20 6.15 6.20 0
25th Mar 2026 (Wed) 6.15 6.20 6.15 6.20 0
24th Mar 2026 (Tue) 6.15 6.15 6.10 6.10 0
23rd Mar 2026 (Mon) 6.15 6.15 6.10 6.10 0
20th Mar 2026 (Fri) 6.15 6.15 6.10 6.10 0
19th Mar 2026 (Thu) 6.15 6.15 6.10 6.10 0
18th Mar 2026 (Wed) 6.15 6.15 6.15 6.15 500
17th Mar 2026 (Tue) 10.00 10.00 6.12 6.12 0
16th Mar 2026 (Mon) 10.00 10.00 6.12 6.12 0
13th Mar 2026 (Fri) 10.00 10.00 6.20 6.20 0
12th Mar 2026 (Thu) 10.00 10.00 6.20 6.20 0
11th Mar 2026 (Wed) 10.00 10.00 6.20 6.20 0
10th Mar 2026 (Tue) 10.00 10.00 7.73 7.73 0
9th Mar 2026 (Mon) 10.00 10.00 7.73 7.73 0
6th Mar 2026 (Fri) 10.00 10.00 7.73 7.73 0
See more Purecycle Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered