Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTU.US) Share Price

Price $9.81 on 06-02-2026 at 22:39:42
Change $0.00 0%
Buy $20.00
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $9.81
Open: $10.00
ISIN: US74623V2025
Day's Range $0.00 - $0.00
52wk Range: $8.80 - $22.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Purecycle Techn (PCTTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 9.81 9.81 0
5th Feb 2026 (Thu) 10.00 10.00 9.81 9.81 0
4th Feb 2026 (Wed) 10.00 10.00 9.81 9.81 0
3rd Feb 2026 (Tue) 10.00 10.90 10.00 10.90 0
2nd Feb 2026 (Mon) 10.00 10.00 9.91 9.91 0
30th Jan 2026 (Fri) 10.00 10.99 10.00 10.99 0
29th Jan 2026 (Thu) 10.00 12.20 10.00 12.20 0
28th Jan 2026 (Wed) 10.00 10.00 8.73 8.73 1
27th Jan 2026 (Tue) 10.00 10.00 8.73 8.73 0
26th Jan 2026 (Mon) 10.00 10.00 8.73 8.73 0
23rd Jan 2026 (Fri) 10.00 10.00 8.73 8.73 0
22nd Jan 2026 (Thu) 10.00 10.00 8.73 8.73 0
21st Jan 2026 (Wed) 10.00 10.00 8.73 8.73 0
20th Jan 2026 (Tue) 10.00 10.00 9.70 9.70 0
19th Jan 2026 (Mon) 10.00 10.00 9.70 9.70 0
16th Jan 2026 (Fri) 10.00 10.00 9.70 9.70 0
15th Jan 2026 (Thu) 10.00 10.00 9.70 9.70 0
14th Jan 2026 (Wed) 10.00 10.00 9.70 9.70 0
13th Jan 2026 (Tue) 10.00 10.00 9.70 9.70 0
12th Jan 2026 (Mon) 10.00 10.00 9.70 9.70 0
9th Jan 2026 (Fri) 10.00 10.00 9.70 9.70 0
8th Jan 2026 (Thu) 10.00 10.00 9.14 9.14 0
7th Jan 2026 (Wed) 10.00 10.00 9.14 9.14 0
See more Purecycle Techn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered