| Price | $10.00 on 11-12-2025 at 20:15:37 |
|---|---|
| Change | $-0.50 -4.76% |
| Buy | $15.42 |
| Sell | $5.14 |
| Last Trade: | Buy 95.00 at $10.00 |
| Day's Volume: | 2,000 |
| Last Close: | $10.50 |
| Open: | $10.00 |
| ISIN: | US74623V2025 |
| Day's Range | $10.00 - $10.00 |
| 52wk Range: | $9.86 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.00 |
| Shares in Issue: | N/A |
Purecycle Techn (PCTTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $10.00 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Buy* | 1,500 | $10.00 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:15:38 - 11-Dec-25 |
