| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 22.3378 | 22.3378 | 0 |
| 25th Sep 2026 (Fri) | 22.50 | 22.6318 | 22.50 | 22.6318 | 0 |
| 24th Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.6081 | 0 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.4644 | 22.19 | 22.4644 | 0 |
| 22nd Sep 2026 (Tue) | 22.19 | 22.7231 | 22.19 | 22.7231 | 0 |
| 21st Sep 2026 (Mon) | 22.19 | 22.5341 | 22.19 | 22.5341 | 0 |
| 18th Sep 2026 (Fri) | 22.19 | 22.19 | 22.1748 | 22.1748 | 0 |
| 17th Sep 2026 (Thu) | 22.19 | 22.19 | 22.1233 | 22.1233 | 1 |
| 16th Sep 2026 (Wed) | 22.19 | 22.19 | 21.62 | 21.62 | 0 |
| 15th Sep 2026 (Tue) | 22.19 | 22.19 | 21.441 | 21.441 | 0 |
| 14th Sep 2026 (Mon) | 22.19 | 22.19 | 21.604 | 21.604 | 0 |
| 11th Sep 2026 (Fri) | 22.19 | 22.19 | 21.9416 | 21.9416 | 1 |
| 10th Sep 2026 (Thu) | 22.19 | 22.19 | 21.7427 | 21.7427 | 0 |
| 9th Sep 2026 (Wed) | 22.19 | 22.19 | 22.0849 | 22.0849 | 80 |
| 8th Sep 2026 (Tue) | 22.19 | 22.319 | 22.19 | 22.319 | 0 |
| 7th Sep 2026 (Mon) | 22.19 | 22.19 | 21.9917 | 21.9917 | 1 |
| 4th Sep 2026 (Fri) | 22.19 | 22.19 | 21.9917 | 21.9917 | 1 |
| 3rd Sep 2026 (Thu) | 22.19 | 22.19 | 21.8962 | 21.8962 | 0 |
| 2nd Sep 2026 (Wed) | 22.19 | 22.19 | 21.5342 | 21.5342 | 0 |
| 1st Sep 2026 (Tue) | 22.19 | 22.19 | 21.4082 | 21.4082 | 0 |
| 31st Aug 2026 (Mon) | 22.19 | 22.19 | 21.8308 | 21.8308 | 0 |
| 28th Aug 2026 (Fri) | 22.19 | 22.19 | 21.9284 | 21.9284 | 0 |
| 27th Aug 2026 (Thu) | 22.19 | 22.7135 | 22.19 | 22.7135 | 0 |
| 26th Aug 2026 (Wed) | 22.19 | 22.5018 | 22.19 | 22.5018 | 0 |
| 25th Aug 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.2714 | 105 |
| 24th Aug 2026 (Mon) | 23.63 | 23.63 | 22.1601 | 22.1601 | 0 |
| 21st Aug 2026 (Fri) | 23.63 | 23.63 | 22.474 | 22.474 | 1 |
| 20th Aug 2026 (Thu) | 23.63 | 23.63 | 22.2867 | 22.2867 | 0 |
| 19th Aug 2026 (Wed) | 23.63 | 23.63 | 22.6538 | 22.6538 | 21 |
| 18th Aug 2026 (Tue) | 23.63 | 23.63 | 22.9249 | 22.9249 | 0 |
| 17th Aug 2026 (Mon) | 23.63 | 23.8746 | 23.63 | 23.8746 | 0 |
| 14th Aug 2026 (Fri) | 23.63 | 23.6442 | 23.63 | 23.6442 | 0 |
| 13th Aug 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.5234 | 600 |
| 12th Aug 2026 (Wed) | 21.62 | 23.5952 | 21.62 | 23.5952 | 0 |
| 11th Aug 2026 (Tue) | 21.62 | 23.1668 | 21.62 | 23.1668 | 0 |
| 10th Aug 2026 (Mon) | 21.62 | 23.2522 | 21.62 | 23.2522 | 0 |
| 7th Aug 2026 (Fri) | 21.62 | 23.3156 | 21.62 | 23.3156 | 0 |
| 6th Aug 2026 (Thu) | 21.62 | 23.0063 | 21.62 | 23.0063 | 0 |
| 5th Aug 2026 (Wed) | 21.62 | 23.228 | 21.62 | 23.228 | 0 |
| 4th Aug 2026 (Tue) | 21.62 | 23.3546 | 21.62 | 23.3546 | 0 |
| 3rd Aug 2026 (Mon) | 21.62 | 22.6347 | 21.62 | 22.6347 | 0 |
| 31st Jul 2026 (Fri) | 21.62 | 22.0822 | 21.62 | 22.0822 | 0 |
| 30th Jul 2026 (Thu) | 21.62 | 21.9855 | 21.62 | 21.9855 | 0 |
| 29th Jul 2026 (Wed) | 21.62 | 21.62 | 20.9526 | 20.9526 | 0 |