| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 24.65 | 23.9412 | 23.9412 | 0 |
| 9th Jul 2026 (Thu) | 24.65 | 24.65 | 24.2818 | 24.2818 | 0 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 23.679 | 23.679 | 0 |
| 7th Jul 2026 (Tue) | 24.65 | 24.65 | 23.6903 | 23.6903 | 0 |
| 6th Jul 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.481 | 681 |
| 3rd Jul 2026 (Fri) | 25.58 | 25.58 | 24.1785 | 24.1785 | 0 |
| 2nd Jul 2026 (Thu) | 25.58 | 25.58 | 24.1785 | 24.1785 | 0 |
| 1st Jul 2026 (Wed) | 25.58 | 25.58 | 25.1269 | 25.1269 | 0 |
| 30th Jun 2026 (Tue) | 25.58 | 25.8265 | 25.58 | 25.8265 | 0 |
| 29th Jun 2026 (Mon) | 25.58 | 25.58 | 25.2336 | 25.2336 | 0 |
| 26th Jun 2026 (Fri) | 25.58 | 25.58 | 24.7437 | 24.7437 | 0 |
| 25th Jun 2026 (Thu) | 25.58 | 25.59 | 25.58 | 25.2995 | 0 |
| 24th Jun 2026 (Wed) | 25.83 | 25.83 | 25.1437 | 25.1437 | 0 |
| 23rd Jun 2026 (Tue) | 25.83 | 25.83 | 25.4042 | 25.4042 | 0 |
| 22nd Jun 2026 (Mon) | 25.83 | 26.0658 | 25.83 | 26.0658 | 0 |
| 19th Jun 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.9329 | 200 |
| 18th Jun 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.9329 | 200 |
| 17th Jun 2026 (Wed) | 25.56 | 25.56 | 25.2522 | 25.2522 | 0 |
| 16th Jun 2026 (Tue) | 25.56 | 25.56 | 25.2912 | 25.2912 | 0 |
| 15th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.5506 | 0 |
| 12th Jun 2026 (Fri) | 24.40 | 24.8701 | 24.40 | 24.8701 | 0 |
| 11th Jun 2026 (Thu) | 24.40 | 24.7659 | 24.40 | 24.7659 | 0 |
| 10th Jun 2026 (Wed) | 24.40 | 24.40 | 23.5935 | 23.5935 | 0 |
| 9th Jun 2026 (Tue) | 24.40 | 24.40 | 24.3121 | 24.3121 | 0 |
| 8th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3928 | 0 |
| 5th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2293 | 0 |
| 4th Jun 2026 (Thu) | 25.68 | 25.8207 | 25.68 | 25.8207 | 0 |
| 3rd Jun 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6033 | 0 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.9336 | 25.33 | 25.9336 | 0 |
| 1st Jun 2026 (Mon) | 25.33 | 25.5626 | 25.33 | 25.5626 | 0 |
| 29th May 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.5917 | 100 |
| 28th May 2026 (Thu) | 25.6852 | 25.6852 | 25.6852 | 25.6852 | 98 |
| 27th May 2026 (Wed) | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 0 |
| 26th May 2026 (Tue) | 25.7827 | 25.7827 | 25.7827 | 25.7827 | 0 |
| 25th May 2026 (Mon) | 24.9556 | 24.9556 | 24.9556 | 24.9556 | 0 |
| 22nd May 2026 (Fri) | 24.9556 | 24.9556 | 24.9556 | 24.9556 | 0 |
| 21st May 2026 (Thu) | 24.7061 | 24.7061 | 24.7061 | 24.7061 | 0 |
| 20th May 2026 (Wed) | 24.3151 | 24.3151 | 24.3151 | 24.3151 | 0 |
| 19th May 2026 (Tue) | 23.5082 | 23.5082 | 23.5082 | 23.5082 | 0 |
| 18th May 2026 (Mon) | 23.757 | 23.757 | 23.757 | 23.757 | 0 |