| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.88 | 10.91 | 10.85 | 10.91 | 3,547 |
| 2nd Apr 2026 (Thu) | 10.88 | 10.91 | 10.85 | 10.91 | 3,547 |
| 1st Apr 2026 (Wed) | 11.00 | 11.09 | 10.97 | 10.90 | 242 |
| 31st Mar 2026 (Tue) | 10.95 | 11.00 | 10.90 | 10.97 | 4 |
| 30th Mar 2026 (Mon) | 10.88 | 10.95 | 10.84 | 10.87 | 577 |
| 27th Mar 2026 (Fri) | 10.92 | 10.97 | 10.92 | 10.97 | 229 |
| 26th Mar 2026 (Thu) | 11.07 | 11.07 | 10.96 | 10.81 | 506 |
| 25th Mar 2026 (Wed) | 11.20 | 11.20 | 10.94 | 10.95 | 562 |
| 24th Mar 2026 (Tue) | 11.01 | 11.02 | 10.95 | 10.97 | 9,271 |
| 23rd Mar 2026 (Mon) | 10.99 | 11.12 | 10.99 | 11.06 | 12,345 |
| 20th Mar 2026 (Fri) | 11.05 | 11.24 | 11.03 | 11.10 | 1,104 |
| 19th Mar 2026 (Thu) | 11.10 | 11.20 | 11.02 | 11.09 | 200 |
| 18th Mar 2026 (Wed) | 11.05 | 11.25 | 11.04 | 11.12 | 1,078 |
| 17th Mar 2026 (Tue) | 11.04 | 11.22 | 11.01 | 11.135 | 18,801 |
| 16th Mar 2026 (Mon) | 11.06 | 11.11 | 11.04 | 11.15 | 230 |
| 13th Mar 2026 (Fri) | 11.18 | 11.18 | 11.03 | 11.10 | 5,221 |
| 12th Mar 2026 (Thu) | 11.31 | 11.60 | 11.18 | 11.18 | 4,339 |
| 11th Mar 2026 (Wed) | 11.40 | 11.95 | 11.26 | 11.29 | 1,344 |
| 10th Mar 2026 (Tue) | 11.36 | 11.99 | 11.27 | 11.53 | 1,863 |
| 9th Mar 2026 (Mon) | 12.30 | 12.30 | 11.58 | 11.75 | 739 |
| 6th Mar 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.52 | 100 |
| 5th Mar 2026 (Thu) | 11.75 | 11.84 | 11.70 | 11.75 | 164 |
| 4th Mar 2026 (Wed) | 11.75 | 11.98 | 11.50 | 11.75 | 3,834 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.30 | 11.58 | 11.955 | 483 |
| 2nd Mar 2026 (Mon) | 12.50 | 12.52 | 12.03 | 12.52 | 539 |
| 27th Feb 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.70 | 8 |
| 26th Feb 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 227 |
| 25th Feb 2026 (Wed) | 13.30 | 13.39 | 13.30 | 13.39 | 0 |
| 24th Feb 2026 (Tue) | 13.30 | 13.30 | 13.00 | 13.00 | 0 |
| 23rd Feb 2026 (Mon) | 13.30 | 13.30 | 12.80 | 13.00 | 2,938 |
| 20th Feb 2026 (Fri) | 12.70 | 13.35 | 12.70 | 13.33 | 791 |
| 19th Feb 2026 (Thu) | 14.00 | 14.00 | 13.60 | 13.755 | 2,790 |
| 18th Feb 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.10 | 36 |
| 17th Feb 2026 (Tue) | 14.215 | 14.30 | 14.13 | 14.10 | 1,212 |
| 16th Feb 2026 (Mon) | 13.90 | 14.20 | 13.90 | 13.91 | 1,473 |
| 13th Feb 2026 (Fri) | 13.90 | 14.20 | 13.90 | 13.91 | 1,473 |
| 12th Feb 2026 (Thu) | 14.10 | 14.34 | 14.02 | 14.07 | 490 |
| 11th Feb 2026 (Wed) | 14.05 | 14.05 | 13.90 | 13.90 | 221 |
| 10th Feb 2026 (Tue) | 13.85 | 13.85 | 13.75 | 13.65 | 611 |
| 9th Feb 2026 (Mon) | 13.66 | 14.00 | 13.66 | 13.80 | 890 |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.65 | 13.65 | 809 |
| 5th Feb 2026 (Thu) | 13.70 | 13.89 | 13.70 | 13.625 | 637 |