| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.65 | 13.65 | 809 |
| 5th Feb 2026 (Thu) | 13.70 | 13.89 | 13.70 | 13.625 | 637 |
| 4th Feb 2026 (Wed) | 13.67 | 13.67 | 13.50 | 13.39 | 645 |
| 3rd Feb 2026 (Tue) | 13.64 | 14.00 | 13.64 | 14.00 | 1,003 |
| 2nd Feb 2026 (Mon) | 13.90 | 13.90 | 13.57 | 13.90 | 5,474 |
| 30th Jan 2026 (Fri) | 14.20 | 14.20 | 14.00 | 14.00 | 0 |
| 29th Jan 2026 (Thu) | 14.05 | 14.05 | 14.05 | 13.93 | 100 |
| 28th Jan 2026 (Wed) | 14.01 | 14.06 | 14.00 | 13.87 | 0 |
| 27th Jan 2026 (Tue) | 14.20 | 14.20 | 14.00 | 13.87 | 4,466 |
| 26th Jan 2026 (Mon) | 14.14 | 14.25 | 14.11 | 14.20 | 1,007 |
| 23rd Jan 2026 (Fri) | 13.85 | 14.25 | 13.77 | 14.00 | 6,495 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.60 | 13.50 | 13.65 | 2,102 |
| 21st Jan 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 20th Jan 2026 (Tue) | 13.525 | 13.65 | 13.525 | 13.55 | 921 |
| 19th Jan 2026 (Mon) | 13.37 | 13.37 | 13.265 | 13.30 | 544 |
| 16th Jan 2026 (Fri) | 13.37 | 13.37 | 13.265 | 13.30 | 544 |
| 15th Jan 2026 (Thu) | 13.55 | 13.55 | 13.495 | 13.65 | 1,526 |
| 14th Jan 2026 (Wed) | 13.50 | 13.71 | 13.50 | 13.65 | 1,517 |
| 13th Jan 2026 (Tue) | 13.20 | 13.65 | 12.89 | 13.19 | 2,960 |
| 12th Jan 2026 (Mon) | 13.18 | 13.40 | 13.18 | 13.19 | 5,923 |
| 9th Jan 2026 (Fri) | 13.50 | 13.54 | 13.36 | 13.40 | 6,893 |
| 8th Jan 2026 (Thu) | 13.45 | 13.55 | 13.35 | 13.45 | 9,707 |
| 7th Jan 2026 (Wed) | 13.415 | 13.445 | 13.28 | 13.25 | 3,739 |
| 6th Jan 2026 (Tue) | 13.40 | 13.56 | 13.05 | 13.58 | 12,319 |
| 5th Jan 2026 (Mon) | 12.90 | 13.00 | 12.90 | 13.00 | 1,132 |
| 2nd Jan 2026 (Fri) | 12.78 | 13.20 | 12.78 | 13.00 | 400 |
| 1st Jan 2026 (Thu) | 13.065 | 13.35 | 12.72 | 13.03 | 9,339 |
| 31st Dec 2025 (Wed) | 13.065 | 13.35 | 12.72 | 13.03 | 9,339 |
| 30th Dec 2025 (Tue) | 13.845 | 13.85 | 13.245 | 13.04 | 3,786 |
| 29th Dec 2025 (Mon) | 13.27 | 13.85 | 13.27 | 13.32 | 800 |
| 26th Dec 2025 (Fri) | 13.54 | 13.71 | 13.26 | 13.27 | 6,488 |
| 25th Dec 2025 (Thu) | 13.72 | 13.90 | 13.39 | 13.72 | 2,958 |
| 24th Dec 2025 (Wed) | 13.72 | 13.90 | 13.39 | 13.72 | 2,958 |
| 23rd Dec 2025 (Tue) | 13.77 | 13.94 | 13.275 | 13.49 | 7,737 |
| 22nd Dec 2025 (Mon) | 12.48 | 13.42 | 12.45 | 13.51 | 15,300 |
| 19th Dec 2025 (Fri) | 12.45 | 12.69 | 12.40 | 12.70 | 4,426 |
| 18th Dec 2025 (Thu) | 12.50 | 12.50 | 12.21 | 12.26 | 5,695 |
| 17th Dec 2025 (Wed) | 12.05 | 12.18 | 12.04 | 12.00 | 3,470 |
| 16th Dec 2025 (Tue) | 12.12 | 12.12 | 11.91 | 11.80 | 10,597 |
| 15th Dec 2025 (Mon) | 12.50 | 12.50 | 12.05 | 12.23 | 6,183 |
| 12th Dec 2025 (Fri) | 12.49 | 12.49 | 12.05 | 12.21 | 7,160 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.35 | 12.45 | 10,139 |
| 10th Dec 2025 (Wed) | 12.90 | 13.01 | 12.68 | 12.67 | 11,138 |
| 9th Dec 2025 (Tue) | 12.70 | 13.05 | 12.70 | 12.70 | 21,163 |
| 8th Dec 2025 (Mon) | 12.48 | 12.95 | 12.40 | 12.94 | 20,727 |