| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.49 | 12.49 | 12.05 | 12.21 | 7,160 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.35 | 12.45 | 10,139 |
| 10th Dec 2025 (Wed) | 12.90 | 13.01 | 12.68 | 12.67 | 11,138 |
| 9th Dec 2025 (Tue) | 12.70 | 13.05 | 12.70 | 12.70 | 21,163 |
| 8th Dec 2025 (Mon) | 12.48 | 12.95 | 12.40 | 12.94 | 20,727 |
| 5th Dec 2025 (Fri) | 11.98 | 12.94 | 11.76 | 12.20 | 244,173 |
| 4th Dec 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 2nd Dec 2025 (Tue) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 1st Dec 2025 (Mon) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 28th Nov 2025 (Fri) | 10.75 | 10.79 | 10.75 | 10.79 | 3 |
| 27th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 26th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Nov 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 19th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 18th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 17th Nov 2025 (Mon) | 10.76 | 10.76 | 10.71 | 10.71 | 0 |
| 14th Nov 2025 (Fri) | 10.76 | 10.76 | 10.71 | 10.71 | 0 |
| 13th Nov 2025 (Thu) | 10.76 | 10.77 | 10.76 | 10.79 | 1,200 |
| 12th Nov 2025 (Wed) | 10.64 | 10.7712 | 10.64 | 10.7712 | 0 |
| 11th Nov 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 10th Nov 2025 (Mon) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 7th Nov 2025 (Fri) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 6th Nov 2025 (Thu) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 5th Nov 2025 (Wed) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 4th Nov 2025 (Tue) | 10.64 | 10.7245 | 10.64 | 10.7245 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.7245 | 10.64 | 10.7245 | 0 |
| 31st Oct 2025 (Fri) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 30th Oct 2025 (Thu) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 29th Oct 2025 (Wed) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 28th Oct 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 24th Oct 2025 (Fri) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 23rd Oct 2025 (Thu) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 22nd Oct 2025 (Wed) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 21st Oct 2025 (Tue) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 20th Oct 2025 (Mon) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 17th Oct 2025 (Fri) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 16th Oct 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 200 |
| 15th Oct 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th Oct 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 13th Oct 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 10,000 |