| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.19 | 2.45 | 2.19 | 2.38 | 3,979 |
| 5th Feb 2026 (Thu) | 2.17 | 2.23 | 2.06 | 2.17 | 2,276 |
| 4th Feb 2026 (Wed) | 2.40 | 2.42 | 2.30 | 2.38 | 1,708 |
| 3rd Feb 2026 (Tue) | 2.71 | 2.71 | 2.34 | 2.44 | 1,682 |
| 2nd Feb 2026 (Mon) | 2.90 | 2.90 | 2.50 | 2.625 | 10,574 |
| 30th Jan 2026 (Fri) | 3.05 | 3.05 | 2.94 | 3.00 | 303 |
| 29th Jan 2026 (Thu) | 3.18 | 3.18 | 3.10 | 3.14 | 2,407 |
| 28th Jan 2026 (Wed) | 3.10 | 3.13 | 3.10 | 3.19 | 131 |
| 27th Jan 2026 (Tue) | 3.14 | 3.18 | 3.12 | 3.19 | 4,669 |
| 26th Jan 2026 (Mon) | 3.25 | 3.25 | 3.11 | 3.13 | 2,651 |
| 23rd Jan 2026 (Fri) | 3.17 | 3.34 | 3.01 | 3.26 | 15,057 |
| 22nd Jan 2026 (Thu) | 3.155 | 3.27 | 3.155 | 3.17 | 6,010 |
| 21st Jan 2026 (Wed) | 3.19 | 3.19 | 3.10 | 3.13 | 3,745 |
| 20th Jan 2026 (Tue) | 3.46 | 3.48 | 3.19 | 3.24 | 15,074 |
| 19th Jan 2026 (Mon) | 3.59 | 3.63 | 3.45 | 3.54 | 2,859 |
| 16th Jan 2026 (Fri) | 3.59 | 3.63 | 3.45 | 3.54 | 2,859 |
| 15th Jan 2026 (Thu) | 3.45 | 3.79 | 3.40 | 3.71 | 9,897 |
| 14th Jan 2026 (Wed) | 3.30 | 3.61 | 3.30 | 3.46 | 20,350 |
| 13th Jan 2026 (Tue) | 3.20 | 3.27 | 3.11 | 3.14 | 7,602 |
| 12th Jan 2026 (Mon) | 3.28 | 3.29 | 3.15 | 3.14 | 9,674 |
| 9th Jan 2026 (Fri) | 3.35 | 3.53 | 3.35 | 3.36 | 1,729 |
| 8th Jan 2026 (Thu) | 3.39 | 3.44 | 3.29 | 3.46 | 4,634 |
| 7th Jan 2026 (Wed) | 3.45 | 3.57 | 3.42 | 3.435 | 1,108 |
| 6th Jan 2026 (Tue) | 3.25 | 3.42 | 3.25 | 3.38 | 7,734 |
| 5th Jan 2026 (Mon) | 3.14 | 3.37 | 3.07 | 3.23 | 17,205 |
| 2nd Jan 2026 (Fri) | 2.85 | 2.95 | 2.85 | 2.93 | 3,258 |
| 1st Jan 2026 (Thu) | 2.94 | 2.94 | 2.87 | 2.88 | 13,377 |
| 31st Dec 2025 (Wed) | 2.94 | 2.94 | 2.87 | 2.88 | 13,377 |
| 30th Dec 2025 (Tue) | 3.31 | 3.31 | 2.90 | 2.93 | 11,870 |
| 29th Dec 2025 (Mon) | 3.87 | 3.92 | 3.395 | 3.41 | 38,333 |
| 26th Dec 2025 (Fri) | 3.48 | 4.015 | 3.48 | 3.92 | 16,802 |
| 25th Dec 2025 (Thu) | 3.39 | 3.69 | 3.39 | 3.51 | 13,241 |
| 24th Dec 2025 (Wed) | 3.39 | 3.69 | 3.39 | 3.51 | 13,241 |
| 23rd Dec 2025 (Tue) | 3.61 | 3.84 | 3.39 | 3.36 | 17,680 |
| 22nd Dec 2025 (Mon) | 3.69 | 4.29 | 3.625 | 3.60 | 21,858 |
| 19th Dec 2025 (Fri) | 3.77 | 3.98 | 3.41 | 3.78 | 48,203 |
| 18th Dec 2025 (Thu) | 4.57 | 4.88 | 3.62 | 3.90 | 158,968 |
| 17th Dec 2025 (Wed) | 3.305 | 8.87 | 3.305 | 6.68 | 2,264,350 |
| 16th Dec 2025 (Tue) | 0.1251 | 0.133 | 0.1096 | 0.1202 | 279,292 |
| 15th Dec 2025 (Mon) | 0.2652 | 0.2653 | 0.1113 | 0.1415 | 792,312 |
| 12th Dec 2025 (Fri) | 0.2757 | 0.2757 | 0.26 | 0.27 | 20,170 |
| 11th Dec 2025 (Thu) | 0.2785 | 0.2785 | 0.257 | 0.272 | 88,894 |
| 10th Dec 2025 (Wed) | 0.296 | 0.2987 | 0.2695 | 0.2769 | 56,594 |
| 9th Dec 2025 (Tue) | 0.2825 | 0.2999 | 0.2763 | 0.3049 | 24,945 |
| 8th Dec 2025 (Mon) | 0.275 | 0.2828 | 0.2653 | 0.284 | 144,989 |