| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.8548 | 225 |
| 9th Jul 2026 (Thu) | 49.96 | 49.96 | 49.8899 | 49.8899 | 5 |
| 8th Jul 2026 (Wed) | 49.96 | 49.96 | 49.845 | 49.845 | 0 |
| 7th Jul 2026 (Tue) | 49.96 | 49.96 | 49.8752 | 49.8752 | 153 |
| 6th Jul 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.9749 | 568 |
| 3rd Jul 2026 (Fri) | 49.90 | 49.9749 | 49.90 | 49.9749 | 0 |
| 2nd Jul 2026 (Thu) | 49.90 | 49.9749 | 49.90 | 49.9749 | 0 |
| 1st Jul 2026 (Wed) | 49.90 | 49.90 | 49.89 | 49.90 | 1,246 |
| 30th Jun 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.926 | 100 |
| 29th Jun 2026 (Mon) | 49.96 | 50.1152 | 49.96 | 50.1152 | 0 |
| 26th Jun 2026 (Fri) | 49.96 | 50.115 | 49.96 | 50.115 | 8 |
| 25th Jun 2026 (Thu) | 49.96 | 50.08 | 49.96 | 50.08 | 0 |
| 24th Jun 2026 (Wed) | 49.96 | 50.0499 | 49.96 | 50.0499 | 0 |
| 23rd Jun 2026 (Tue) | 49.96 | 49.9899 | 49.96 | 49.9899 | 0 |
| 22nd Jun 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.955 | 373 |
| 19th Jun 2026 (Fri) | 50.03 | 50.03 | 50.03 | 49.9899 | 6 |
| 18th Jun 2026 (Thu) | 50.03 | 50.03 | 50.03 | 49.9899 | 6 |
| 17th Jun 2026 (Wed) | 50.07 | 50.07 | 49.965 | 49.965 | 0 |
| 16th Jun 2026 (Tue) | 50.07 | 50.07 | 50.0524 | 50.0524 | 74 |
| 15th Jun 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.04 | 116 |
| 12th Jun 2026 (Fri) | 49.87 | 50.005 | 49.87 | 50.005 | 0 |
| 11th Jun 2026 (Thu) | 49.87 | 50.0199 | 49.87 | 50.0199 | 1 |
| 10th Jun 2026 (Wed) | 49.87 | 49.9048 | 49.87 | 49.9048 | 0 |
| 9th Jun 2026 (Tue) | 49.87 | 49.9099 | 49.87 | 49.9099 | 0 |
| 8th Jun 2026 (Mon) | 49.87 | 49.87 | 49.8624 | 49.8624 | 171 |
| 5th Jun 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.8553 | 114 |
| 4th Jun 2026 (Thu) | 49.96 | 49.965 | 49.96 | 49.965 | 108 |
| 3rd Jun 2026 (Wed) | 49.96 | 49.96 | 49.9201 | 49.9201 | 0 |
| 2nd Jun 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.9601 | 100 |
| 1st Jun 2026 (Mon) | 49.89 | 49.9576 | 49.89 | 49.9576 | 5 |
| 29th May 2026 (Fri) | 49.89 | 49.9852 | 49.89 | 49.9852 | 0 |
| 28th May 2026 (Thu) | 49.89 | 50.135 | 49.89 | 50.135 | 0 |
| 27th May 2026 (Wed) | 49.89 | 50.103 | 49.89 | 50.103 | 0 |
| 26th May 2026 (Tue) | 49.89 | 50.08 | 49.89 | 50.08 | 28 |
| 25th May 2026 (Mon) | 49.89 | 50.0049 | 49.89 | 50.0049 | 0 |
| 22nd May 2026 (Fri) | 49.89 | 50.0049 | 49.89 | 50.0049 | 0 |
| 21st May 2026 (Thu) | 49.89 | 50.0121 | 49.89 | 50.0121 | 2 |
| 20th May 2026 (Wed) | 49.89 | 50.00 | 49.89 | 50.00 | 0 |
| 19th May 2026 (Tue) | 49.89 | 49.93 | 49.89 | 49.8901 | 334 |
| 18th May 2026 (Mon) | 50.05 | 50.05 | 49.9694 | 49.9694 | 76 |
| 15th May 2026 (Fri) | 50.05 | 50.05 | 49.9461 | 49.9461 | 0 |
| 14th May 2026 (Thu) | 50.05 | 50.05 | 50.0364 | 50.0364 | 6 |
| 13th May 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 4 |
| 12th May 2026 (Tue) | 50.05 | 50.05 | 50.03 | 50.03 | 0 |
| 11th May 2026 (Mon) | 50.05 | 50.07 | 50.05 | 50.07 | 0 |