| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.17 | 49.17 | 49.085 | 49.085 | 1 |
| 25th Sep 2026 (Fri) | 49.17 | 49.1999 | 49.17 | 49.1999 | 4 |
| 24th Sep 2026 (Thu) | 49.17 | 49.17 | 49.17 | 49.1448 | 696 |
| 23rd Sep 2026 (Wed) | 49.34 | 49.34 | 49.195 | 49.195 | 2 |
| 22nd Sep 2026 (Tue) | 49.34 | 49.3749 | 49.34 | 49.3749 | 4 |
| 21st Sep 2026 (Mon) | 49.34 | 49.3452 | 49.34 | 49.3452 | 4 |
| 18th Sep 2026 (Fri) | 49.34 | 49.34 | 49.34 | 49.3248 | 141 |
| 17th Sep 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.3849 | 616 |
| 16th Sep 2026 (Wed) | 49.33 | 49.33 | 49.2949 | 49.2949 | 23 |
| 15th Sep 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.3149 | 145 |
| 14th Sep 2026 (Mon) | 49.32 | 49.36 | 49.32 | 49.333 | 101 |
| 11th Sep 2026 (Fri) | 49.55 | 49.55 | 49.3548 | 49.3548 | 223 |
| 10th Sep 2026 (Thu) | 49.55 | 49.55 | 49.375 | 49.375 | 8 |
| 9th Sep 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.5448 | 431 |
| 8th Sep 2026 (Tue) | 49.89 | 49.89 | 49.565 | 49.565 | 2 |
| 7th Sep 2026 (Mon) | 49.89 | 49.89 | 49.585 | 49.585 | 3 |
| 4th Sep 2026 (Fri) | 49.89 | 49.89 | 49.585 | 49.585 | 3 |
| 3rd Sep 2026 (Thu) | 49.89 | 49.89 | 49.5883 | 49.5883 | 3 |
| 2nd Sep 2026 (Wed) | 49.89 | 49.89 | 49.5357 | 49.5357 | 30 |
| 1st Sep 2026 (Tue) | 49.89 | 49.89 | 49.555 | 49.555 | 5 |
| 31st Aug 2026 (Mon) | 49.89 | 49.89 | 49.6333 | 49.6333 | 110 |
| 28th Aug 2026 (Fri) | 49.89 | 49.89 | 49.7748 | 49.7748 | 1 |
| 27th Aug 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.855 | 229 |
| 26th Aug 2026 (Wed) | 49.85 | 49.85 | 49.8301 | 49.8301 | 5 |
| 25th Aug 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.8601 | 101 |
| 24th Aug 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.7799 | 302 |
| 21st Aug 2026 (Fri) | 49.78 | 49.78 | 49.78 | 49.7799 | 525 |
| 20th Aug 2026 (Thu) | 49.86 | 49.86 | 49.7798 | 49.7798 | 3 |
| 19th Aug 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.8008 | 101 |
| 18th Aug 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.8448 | 606 |
| 17th Aug 2026 (Mon) | 49.84 | 49.84 | 49.84 | 49.84 | 610 |
| 14th Aug 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.815 | 2 |
| 13th Aug 2026 (Thu) | 49.79 | 49.8449 | 49.79 | 49.8449 | 32 |
| 12th Aug 2026 (Wed) | 49.79 | 49.79 | 49.79 | 49.7848 | 372 |
| 11th Aug 2026 (Tue) | 49.71 | 49.755 | 49.71 | 49.755 | 14 |
| 10th Aug 2026 (Mon) | 49.71 | 49.74 | 49.71 | 49.74 | 8 |
| 7th Aug 2026 (Fri) | 49.71 | 49.8249 | 49.71 | 49.8249 | 1 |
| 6th Aug 2026 (Thu) | 49.71 | 49.7652 | 49.71 | 49.7652 | 5 |
| 5th Aug 2026 (Wed) | 49.71 | 49.825 | 49.71 | 49.825 | 2 |
| 4th Aug 2026 (Tue) | 49.71 | 49.8049 | 49.71 | 49.8049 | 5 |
| 3rd Aug 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.725 | 133 |
| 31st Jul 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.6852 | 131 |
| 30th Jul 2026 (Thu) | 49.86 | 49.91 | 49.86 | 49.8949 | 391 |
| 29th Jul 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.8943 | 1 |