| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.89 | 50.00 | 49.89 | 50.00 | 0 |
| 19th May 2026 (Tue) | 49.89 | 49.93 | 49.89 | 49.8901 | 334 |
| 18th May 2026 (Mon) | 50.05 | 50.05 | 49.9694 | 49.9694 | 76 |
| 15th May 2026 (Fri) | 50.05 | 50.05 | 49.9461 | 49.9461 | 0 |
| 14th May 2026 (Thu) | 50.05 | 50.05 | 50.0364 | 50.0364 | 6 |
| 13th May 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 4 |
| 12th May 2026 (Tue) | 50.05 | 50.05 | 50.03 | 50.03 | 0 |
| 11th May 2026 (Mon) | 50.05 | 50.07 | 50.05 | 50.07 | 0 |
| 8th May 2026 (Fri) | 50.05 | 50.11 | 50.05 | 50.11 | 0 |
| 7th May 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.0451 | 259 |
| 6th May 2026 (Wed) | 50.04 | 50.1048 | 50.04 | 50.1048 | 0 |
| 5th May 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.03 | 158 |
| 4th May 2026 (Mon) | 50.08 | 50.08 | 49.985 | 49.985 | 1 |
| 1st May 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.06 | 215 |
| 30th Apr 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.035 | 2 |
| 29th Apr 2026 (Wed) | 50.23 | 50.23 | 50.15 | 50.15 | 0 |
| 28th Apr 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 608 |
| 27th Apr 2026 (Mon) | 50.32 | 50.32 | 50.255 | 50.255 | 40 |
| 24th Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.31 | 601 |
| 23rd Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.2545 | 198 |
| 22nd Apr 2026 (Wed) | 50.34 | 50.34 | 50.28 | 50.28 | 0 |
| 21st Apr 2026 (Tue) | 50.34 | 50.34 | 50.25 | 50.25 | 61 |
| 20th Apr 2026 (Mon) | 50.34 | 50.34 | 50.315 | 50.315 | 0 |
| 17th Apr 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.33 | 215 |
| 16th Apr 2026 (Thu) | 50.08 | 50.23 | 50.08 | 50.23 | 14 |
| 15th Apr 2026 (Wed) | 50.08 | 50.235 | 50.08 | 50.235 | 0 |
| 14th Apr 2026 (Tue) | 50.08 | 50.245 | 50.08 | 50.245 | 14 |
| 13th Apr 2026 (Mon) | 50.08 | 50.17 | 50.08 | 50.17 | 0 |
| 10th Apr 2026 (Fri) | 50.08 | 50.15 | 50.08 | 50.15 | 3 |
| 9th Apr 2026 (Thu) | 50.08 | 50.175 | 50.08 | 50.175 | 9 |
| 8th Apr 2026 (Wed) | 50.08 | 50.125 | 50.08 | 50.125 | 0 |
| 7th Apr 2026 (Tue) | 50.08 | 50.095 | 50.08 | 50.095 | 1 |
| 6th Apr 2026 (Mon) | 50.08 | 50.08 | 50.04 | 50.04 | 0 |
| 3rd Apr 2026 (Fri) | 50.08 | 50.08 | 49.94 | 50.04 | 14,646 |
| 2nd Apr 2026 (Thu) | 50.08 | 50.08 | 49.94 | 50.04 | 14,646 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 50.02 | 50.02 | 0 |
| 31st Mar 2026 (Tue) | 50.09 | 50.09 | 49.995 | 49.995 | 0 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 50.085 | 50.085 | 0 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 49.995 | 49.995 | 3 |
| 26th Mar 2026 (Thu) | 50.09 | 50.09 | 49.9674 | 49.9674 | 0 |
| 25th Mar 2026 (Wed) | 50.09 | 50.105 | 50.09 | 50.105 | 86 |
| 24th Mar 2026 (Tue) | 50.09 | 50.09 | 50.045 | 50.045 | 1 |
| 23rd Mar 2026 (Mon) | 50.09 | 50.1295 | 50.09 | 50.1295 | 0 |