| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.41 | 50.43 | 50.41 | 50.43 | 0 |
| 5th Feb 2026 (Thu) | 50.41 | 50.60 | 50.41 | 50.4549 | 1 |
| 4th Feb 2026 (Wed) | 50.40 | 50.40 | 50.34 | 50.34 | 0 |
| 3rd Feb 2026 (Tue) | 50.40 | 50.40 | 50.345 | 50.345 | 2 |
| 2nd Feb 2026 (Mon) | 50.40 | 50.40 | 50.3426 | 50.3426 | 0 |
| 30th Jan 2026 (Fri) | 50.40 | 50.5648 | 50.40 | 50.5648 | 0 |
| 29th Jan 2026 (Thu) | 50.40 | 50.52 | 50.40 | 50.52 | 0 |
| 28th Jan 2026 (Wed) | 50.40 | 50.4935 | 50.40 | 50.4935 | 0 |
| 27th Jan 2026 (Tue) | 50.40 | 50.4935 | 50.40 | 50.4935 | 0 |
| 26th Jan 2026 (Mon) | 50.40 | 50.4675 | 50.40 | 50.4675 | 1 |
| 23rd Jan 2026 (Fri) | 50.40 | 50.455 | 50.40 | 50.455 | 0 |
| 22nd Jan 2026 (Thu) | 50.40 | 50.42 | 50.40 | 50.42 | 0 |
| 21st Jan 2026 (Wed) | 50.40 | 50.44 | 50.40 | 50.44 | 0 |
| 20th Jan 2026 (Tue) | 50.40 | 50.40 | 50.388 | 50.388 | 0 |
| 19th Jan 2026 (Mon) | 50.40 | 50.41 | 50.40 | 50.41 | 0 |
| 16th Jan 2026 (Fri) | 50.40 | 50.41 | 50.40 | 50.41 | 0 |
| 15th Jan 2026 (Thu) | 50.40 | 50.405 | 50.40 | 50.405 | 0 |
| 14th Jan 2026 (Wed) | 50.40 | 50.44 | 50.40 | 50.44 | 0 |
| 13th Jan 2026 (Tue) | 50.40 | 50.41 | 50.40 | 50.41 | 12 |
| 12th Jan 2026 (Mon) | 50.40 | 50.42 | 50.40 | 50.41 | 1,270 |
| 9th Jan 2026 (Fri) | 50.44 | 50.44 | 50.3893 | 50.3893 | 0 |
| 8th Jan 2026 (Thu) | 50.44 | 50.44 | 50.39 | 50.39 | 0 |
| 7th Jan 2026 (Wed) | 50.44 | 50.49 | 50.44 | 50.415 | 1 |
| 6th Jan 2026 (Tue) | 50.60 | 50.60 | 50.42 | 50.42 | 2 |
| 5th Jan 2026 (Mon) | 50.60 | 50.60 | 50.41 | 50.41 | 1 |
| 2nd Jan 2026 (Fri) | 50.60 | 50.60 | 50.375 | 50.375 | 0 |
| 1st Jan 2026 (Thu) | 50.60 | 50.60 | 50.38 | 50.38 | 0 |
| 31st Dec 2025 (Wed) | 50.60 | 50.60 | 50.38 | 50.38 | 0 |
| 30th Dec 2025 (Tue) | 50.60 | 50.60 | 50.40 | 50.40 | 0 |
| 29th Dec 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.5953 | 100 |
| 26th Dec 2025 (Fri) | 50.40 | 50.575 | 50.40 | 50.575 | 0 |
| 25th Dec 2025 (Thu) | 50.40 | 50.5336 | 50.40 | 50.5336 | 2 |
| 24th Dec 2025 (Wed) | 50.40 | 50.5336 | 50.40 | 50.5336 | 2 |
| 23rd Dec 2025 (Tue) | 50.40 | 50.475 | 50.40 | 50.475 | 0 |
| 22nd Dec 2025 (Mon) | 50.40 | 50.48 | 50.40 | 50.48 | 0 |
| 19th Dec 2025 (Fri) | 50.40 | 50.495 | 50.40 | 50.495 | 0 |
| 18th Dec 2025 (Thu) | 50.40 | 50.4884 | 50.40 | 50.4884 | 6 |
| 17th Dec 2025 (Wed) | 50.40 | 50.45 | 50.40 | 50.45 | 0 |
| 16th Dec 2025 (Tue) | 50.40 | 50.4548 | 50.40 | 50.4548 | 0 |
| 15th Dec 2025 (Mon) | 50.40 | 50.405 | 50.40 | 50.405 | 0 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.395 | 338 |
| 11th Dec 2025 (Thu) | 50.30 | 50.3995 | 50.30 | 50.3995 | 0 |
| 10th Dec 2025 (Wed) | 50.30 | 50.405 | 50.30 | 50.405 | 0 |
| 9th Dec 2025 (Tue) | 50.30 | 50.3399 | 50.30 | 50.3399 | 0 |
| 8th Dec 2025 (Mon) | 50.30 | 50.35 | 50.30 | 50.35 | 0 |