| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.395 | 338 |
| 11th Dec 2025 (Thu) | 50.30 | 50.3995 | 50.30 | 50.3995 | 0 |
| 10th Dec 2025 (Wed) | 50.30 | 50.405 | 50.30 | 50.405 | 0 |
| 9th Dec 2025 (Tue) | 50.30 | 50.3399 | 50.30 | 50.3399 | 0 |
| 8th Dec 2025 (Mon) | 50.30 | 50.35 | 50.30 | 50.35 | 0 |
| 5th Dec 2025 (Fri) | 50.30 | 50.37 | 50.30 | 50.37 | 1 |
| 4th Dec 2025 (Thu) | 50.30 | 50.3802 | 50.30 | 50.3802 | 0 |
| 3rd Dec 2025 (Wed) | 50.30 | 50.415 | 50.30 | 50.415 | 0 |
| 2nd Dec 2025 (Tue) | 50.30 | 50.3698 | 50.30 | 50.3698 | 0 |
| 1st Dec 2025 (Mon) | 50.30 | 50.3467 | 50.30 | 50.3467 | 0 |
| 28th Nov 2025 (Fri) | 50.30 | 50.5815 | 50.30 | 50.5815 | 0 |
| 27th Nov 2025 (Thu) | 50.30 | 50.58 | 50.30 | 50.58 | 0 |
| 26th Nov 2025 (Wed) | 50.30 | 50.58 | 50.30 | 50.58 | 0 |
| 25th Nov 2025 (Tue) | 50.30 | 50.55 | 50.30 | 50.55 | 0 |
| 24th Nov 2025 (Mon) | 50.30 | 50.51 | 50.30 | 50.51 | 0 |
| 21st Nov 2025 (Fri) | 50.30 | 50.47 | 50.30 | 50.47 | 0 |
| 20th Nov 2025 (Thu) | 50.30 | 50.38 | 50.30 | 50.38 | 0 |
| 19th Nov 2025 (Wed) | 50.30 | 50.38 | 50.30 | 50.38 | 0 |
| 18th Nov 2025 (Tue) | 50.30 | 50.39 | 50.30 | 50.39 | 0 |
| 17th Nov 2025 (Mon) | 50.30 | 50.36 | 50.30 | 50.36 | 0 |
| 14th Nov 2025 (Fri) | 50.30 | 50.35 | 50.30 | 50.35 | 0 |
| 13th Nov 2025 (Thu) | 50.30 | 50.355 | 50.30 | 50.355 | 0 |
| 12th Nov 2025 (Wed) | 50.30 | 50.3991 | 50.30 | 50.3991 | 0 |
| 11th Nov 2025 (Tue) | 50.30 | 50.4268 | 50.30 | 50.4268 | 0 |
| 10th Nov 2025 (Mon) | 50.30 | 50.3652 | 50.30 | 50.3652 | 0 |
| 7th Nov 2025 (Fri) | 50.30 | 50.36 | 50.30 | 50.36 | 1 |
| 6th Nov 2025 (Thu) | 50.30 | 50.36 | 50.30 | 50.36 | 0 |
| 5th Nov 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.28 | 140 |
| 4th Nov 2025 (Tue) | 50.60 | 50.60 | 50.295 | 50.295 | 0 |
| 3rd Nov 2025 (Mon) | 50.60 | 50.60 | 50.295 | 50.295 | 0 |
| 31st Oct 2025 (Fri) | 50.60 | 50.60 | 50.5056 | 50.5056 | 0 |
| 30th Oct 2025 (Thu) | 50.60 | 50.60 | 50.53 | 50.53 | 0 |
| 29th Oct 2025 (Wed) | 50.60 | 50.60 | 50.5423 | 50.5423 | 0 |
| 28th Oct 2025 (Tue) | 50.60 | 50.635 | 50.60 | 50.635 | 0 |
| 24th Oct 2025 (Fri) | 50.61 | 50.61 | 50.61 | 50.63 | 201 |
| 23rd Oct 2025 (Thu) | 50.55 | 50.61 | 50.55 | 50.61 | 0 |
| 22nd Oct 2025 (Wed) | 50.55 | 50.615 | 50.55 | 50.615 | 0 |
| 21st Oct 2025 (Tue) | 50.55 | 50.605 | 50.55 | 50.605 | 1 |
| 20th Oct 2025 (Mon) | 50.55 | 50.59 | 50.55 | 50.59 | 0 |
| 17th Oct 2025 (Fri) | 50.55 | 50.555 | 50.55 | 50.555 | 0 |
| 16th Oct 2025 (Thu) | 50.55 | 50.5847 | 50.55 | 50.5847 | 0 |
| 15th Oct 2025 (Wed) | 50.55 | 50.55 | 50.53 | 50.525 | 415 |
| 14th Oct 2025 (Tue) | 50.45 | 50.505 | 50.45 | 50.505 | 0 |
| 13th Oct 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.46 | 0 |