| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.08 | 50.08 | 49.94 | 50.04 | 14,646 |
| 2nd Apr 2026 (Thu) | 50.08 | 50.08 | 49.94 | 50.04 | 14,646 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 50.02 | 50.02 | 0 |
| 31st Mar 2026 (Tue) | 50.09 | 50.09 | 49.995 | 49.995 | 0 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 50.085 | 50.085 | 0 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 49.995 | 49.995 | 3 |
| 26th Mar 2026 (Thu) | 50.09 | 50.09 | 49.9674 | 49.9674 | 0 |
| 25th Mar 2026 (Wed) | 50.09 | 50.105 | 50.09 | 50.105 | 86 |
| 24th Mar 2026 (Tue) | 50.09 | 50.09 | 50.045 | 50.045 | 1 |
| 23rd Mar 2026 (Mon) | 50.09 | 50.1295 | 50.09 | 50.1295 | 0 |
| 20th Mar 2026 (Fri) | 50.09 | 50.09 | 50.0235 | 50.0235 | 0 |
| 19th Mar 2026 (Thu) | 50.09 | 50.1554 | 50.09 | 50.1554 | 0 |
| 18th Mar 2026 (Wed) | 50.09 | 50.1427 | 50.09 | 50.1427 | 0 |
| 17th Mar 2026 (Tue) | 50.09 | 50.215 | 50.09 | 50.215 | 0 |
| 16th Mar 2026 (Mon) | 50.09 | 50.156 | 50.09 | 50.156 | 0 |
| 13th Mar 2026 (Fri) | 50.09 | 50.09 | 50.09 | 50.085 | 86 |
| 12th Mar 2026 (Thu) | 50.37 | 50.37 | 50.1019 | 50.1019 | 0 |
| 11th Mar 2026 (Wed) | 50.37 | 50.37 | 50.285 | 50.285 | 2 |
| 10th Mar 2026 (Tue) | 50.37 | 50.415 | 50.37 | 50.415 | 1 |
| 9th Mar 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.4153 | 11 |
| 6th Mar 2026 (Fri) | 50.44 | 50.44 | 50.365 | 50.365 | 0 |
| 5th Mar 2026 (Thu) | 50.44 | 50.44 | 50.38 | 50.38 | 1 |
| 4th Mar 2026 (Wed) | 50.44 | 50.4493 | 50.44 | 50.4493 | 0 |
| 3rd Mar 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 2nd Mar 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.4441 | 2 |
| 27th Feb 2026 (Fri) | 50.48 | 50.635 | 50.48 | 50.635 | 23 |
| 26th Feb 2026 (Thu) | 50.48 | 50.615 | 50.48 | 50.615 | 0 |
| 25th Feb 2026 (Wed) | 50.48 | 50.575 | 50.48 | 50.575 | 0 |
| 24th Feb 2026 (Tue) | 50.48 | 50.585 | 50.48 | 50.585 | 0 |
| 23rd Feb 2026 (Mon) | 50.48 | 50.6051 | 50.48 | 50.6051 | 6 |
| 20th Feb 2026 (Fri) | 50.48 | 50.58 | 50.48 | 50.58 | 0 |
| 19th Feb 2026 (Thu) | 50.48 | 50.565 | 50.48 | 50.565 | 0 |
| 18th Feb 2026 (Wed) | 50.48 | 50.55 | 50.48 | 50.55 | 0 |
| 17th Feb 2026 (Tue) | 50.48 | 50.565 | 50.48 | 50.565 | 0 |
| 16th Feb 2026 (Mon) | 50.48 | 50.565 | 50.48 | 50.565 | 0 |
| 13th Feb 2026 (Fri) | 50.48 | 50.565 | 50.48 | 50.565 | 0 |
| 12th Feb 2026 (Thu) | 50.48 | 50.485 | 50.48 | 50.485 | 0 |
| 11th Feb 2026 (Wed) | 50.48 | 50.48 | 50.435 | 50.435 | 0 |
| 10th Feb 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.475 | 116 |
| 9th Feb 2026 (Mon) | 50.41 | 50.445 | 50.41 | 50.445 | 0 |
| 6th Feb 2026 (Fri) | 50.41 | 50.43 | 50.41 | 50.43 | 0 |
| 5th Feb 2026 (Thu) | 50.41 | 50.60 | 50.41 | 50.4549 | 1 |