Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCS.US (PCS.US) Share Price

Price $50.405 on 11-12-2025 at 20:15:32
Change $0.00 0%
Buy $50.42
Sell $50.39
Last Trade: -
Day's Volume: 0
Last Close: $50.405
Open: $50.30
ISIN: US69344A7506
Day's Range $0.00 - $0.00
52wk Range: $50.30 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCS.US (PCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCS.US trades

PCS.US (PCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.30 50.405 50.30 50.405 0
10th Dec 2025 (Wed) 50.30 50.405 50.30 50.405 0
9th Dec 2025 (Tue) 50.30 50.3399 50.30 50.3399 0
8th Dec 2025 (Mon) 50.30 50.35 50.30 50.35 0
5th Dec 2025 (Fri) 50.30 50.37 50.30 50.37 1
4th Dec 2025 (Thu) 50.30 50.3802 50.30 50.3802 0
3rd Dec 2025 (Wed) 50.30 50.415 50.30 50.415 0
2nd Dec 2025 (Tue) 50.30 50.3698 50.30 50.3698 0
1st Dec 2025 (Mon) 50.30 50.3467 50.30 50.3467 0
28th Nov 2025 (Fri) 50.30 50.5815 50.30 50.5815 0
27th Nov 2025 (Thu) 50.30 50.58 50.30 50.58 0
26th Nov 2025 (Wed) 50.30 50.58 50.30 50.58 0
25th Nov 2025 (Tue) 50.30 50.55 50.30 50.55 0
24th Nov 2025 (Mon) 50.30 50.51 50.30 50.51 0
21st Nov 2025 (Fri) 50.30 50.47 50.30 50.47 0
20th Nov 2025 (Thu) 50.30 50.38 50.30 50.38 0
19th Nov 2025 (Wed) 50.30 50.38 50.30 50.38 0
18th Nov 2025 (Tue) 50.30 50.39 50.30 50.39 0
17th Nov 2025 (Mon) 50.30 50.36 50.30 50.36 0
14th Nov 2025 (Fri) 50.30 50.35 50.30 50.35 0
13th Nov 2025 (Thu) 50.30 50.355 50.30 50.355 0
12th Nov 2025 (Wed) 50.30 50.3991 50.30 50.3991 0
11th Nov 2025 (Tue) 50.30 50.4268 50.30 50.4268 0
See more PCS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered