| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.32 | 22.41 | 21.45 | 21.59 | 26,142 |
| 17th Jul 2025 (Thu) | 22.59 | 22.87 | 22.27 | 22.29 | 40,072 |
| 16th Jul 2025 (Wed) | 22.85 | 22.85 | 22.59 | 22.60 | 14,821 |
| 15th Jul 2025 (Tue) | 23.41 | 23.51 | 22.69 | 22.73 | 26,902 |
| 14th Jul 2025 (Mon) | 23.29 | 23.355 | 22.24 | 23.31 | 33,090 |
| 11th Jul 2025 (Fri) | 23.59 | 23.59 | 22.80 | 22.90 | 25,924 |
| 10th Jul 2025 (Thu) | 23.25 | 23.78 | 22.95 | 23.69 | 20,622 |
| 9th Jul 2025 (Wed) | 23.20 | 23.41 | 23.08 | 23.17 | 28,655 |
| 8th Jul 2025 (Tue) | 23.31 | 23.55 | 23.07 | 23.18 | 16,704 |
| 7th Jul 2025 (Mon) | 23.21 | 23.74 | 23.16 | 23.22 | 16,576 |
| 4th Jul 2025 (Fri) | 23.19 | 23.395 | 23.03 | 23.22 | 11,277 |
| 3rd Jul 2025 (Thu) | 23.19 | 23.395 | 23.03 | 23.22 | 11,277 |
| 2nd Jul 2025 (Wed) | 22.82 | 23.44 | 22.82 | 23.21 | 27,599 |
| 1st Jul 2025 (Tue) | 23.56 | 24.27 | 23.17 | 23.25 | 28,689 |
| 30th Jun 2025 (Mon) | 23.45 | 24.22 | 23.45 | 23.90 | 30,916 |
| 27th Jun 2025 (Fri) | 23.61 | 23.98 | 23.26 | 23.48 | 22,106 |
| 26th Jun 2025 (Thu) | 24.00 | 24.00 | 23.435 | 23.71 | 21,125 |
| 25th Jun 2025 (Wed) | 24.19 | 24.48 | 23.85 | 23.91 | 12,724 |
| 24th Jun 2025 (Tue) | 24.84 | 25.15 | 24.55 | 24.62 | 33,479 |
| 23rd Jun 2025 (Mon) | 24.44 | 24.75 | 24.33 | 24.74 | 29,418 |
| 20th Jun 2025 (Fri) | 24.20 | 24.33 | 23.92 | 24.23 | 20,503 |
| 19th Jun 2025 (Thu) | 24.30 | 24.67 | 24.13 | 24.15 | 19,303 |
| 18th Jun 2025 (Wed) | 24.30 | 24.67 | 24.13 | 24.15 | 19,303 |
| 17th Jun 2025 (Tue) | 24.13 | 24.85 | 24.03 | 24.39 | 22,779 |
| 16th Jun 2025 (Mon) | 24.56 | 24.56 | 24.01 | 24.34 | 35,667 |
| 13th Jun 2025 (Fri) | 24.18 | 24.71 | 24.10 | 24.24 | 36,456 |
| 12th Jun 2025 (Thu) | 24.21 | 24.57 | 23.60 | 24.45 | 45,691 |
| 11th Jun 2025 (Wed) | 24.97 | 24.97 | 24.14 | 24.34 | 45,811 |
| 10th Jun 2025 (Tue) | 25.55 | 25.55 | 24.80 | 24.87 | 35,416 |
| 9th Jun 2025 (Mon) | 26.30 | 26.30 | 25.41 | 25.42 | 27,691 |
| 6th Jun 2025 (Fri) | 26.91 | 26.91 | 25.95 | 25.97 | 27,594 |
| 5th Jun 2025 (Thu) | 26.99 | 26.99 | 26.26 | 26.74 | 17,643 |
| 4th Jun 2025 (Wed) | 26.51 | 27.34 | 26.14 | 26.98 | 45,418 |
| 3rd Jun 2025 (Tue) | 26.31 | 26.495 | 26.16 | 26.40 | 20,204 |
| 2nd Jun 2025 (Mon) | 25.65 | 26.41 | 25.47 | 26.24 | 26,897 |
| 30th May 2025 (Fri) | 25.48 | 25.94 | 25.48 | 25.84 | 26,112 |
| 29th May 2025 (Thu) | 25.57 | 25.95 | 25.43 | 25.93 | 37,532 |
| 28th May 2025 (Wed) | 25.66 | 25.69 | 25.52 | 25.69 | 25,373 |
| 27th May 2025 (Tue) | 26.03 | 26.10 | 25.77 | 25.85 | 39,373 |
| 26th May 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 24th May 2025 (Sat) | 25.57 | 25.84 | 25.57 | 25.75 | 30,022 |
| 23rd May 2025 (Fri) | 25.57 | 25.84 | 25.57 | 25.74 | 30,022 |
| 22nd May 2025 (Thu) | 26.28 | 26.34 | 26.05 | 26.06 | 39,448 |
| 21st May 2025 (Wed) | 26.57 | 26.68 | 26.12 | 26.26 | 63,636 |
| 20th May 2025 (Tue) | 26.19 | 26.82 | 26.11 | 26.82 | 101,853 |
| 19th May 2025 (Mon) | 25.81 | 26.39 | 25.80 | 26.35 | 86,809 |