| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.69 | 26.87 | 26.36 | 26.66 | 24,679 |
| 18th Sep 2025 (Thu) | 26.025 | 26.79 | 25.84 | 26.65 | 22,216 |
| 17th Sep 2025 (Wed) | 26.475 | 26.67 | 25.97 | 26.07 | 14,029 |
| 16th Sep 2025 (Tue) | 26.605 | 27.08 | 26.49 | 26.51 | 37,740 |
| 15th Sep 2025 (Mon) | 26.87 | 27.50 | 26.29 | 26.86 | 52,924 |
| 12th Sep 2025 (Fri) | 26.815 | 27.39 | 26.75 | 27.12 | 30,575 |
| 11th Sep 2025 (Thu) | 25.83 | 27.10 | 25.83 | 27.03 | 26,884 |
| 10th Sep 2025 (Wed) | 25.925 | 26.68 | 25.63 | 26.61 | 36,148 |
| 9th Sep 2025 (Tue) | 26.99 | 27.105 | 26.275 | 26.30 | 30,980 |
| 8th Sep 2025 (Mon) | 26.30 | 26.79 | 25.70 | 26.74 | 32,685 |
| 5th Sep 2025 (Fri) | 26.615 | 26.78 | 26.24 | 26.45 | 30,624 |
| 4th Sep 2025 (Thu) | 27.50 | 27.56 | 26.54 | 26.73 | 57,261 |
| 3rd Sep 2025 (Wed) | 27.53 | 27.53 | 27.02 | 27.18 | 41,158 |
| 2nd Sep 2025 (Tue) | 26.54 | 27.225 | 26.54 | 27.22 | 75,487 |
| 1st Sep 2025 (Mon) | 26.51 | 26.85 | 26.23 | 26.67 | 59,807 |
| 29th Aug 2025 (Fri) | 26.51 | 26.85 | 26.23 | 26.67 | 59,807 |
| 28th Aug 2025 (Thu) | 26.165 | 27.00 | 26.11 | 26.85 | 91,672 |
| 27th Aug 2025 (Wed) | 26.29 | 26.90 | 26.03 | 26.13 | 97,602 |
| 26th Aug 2025 (Tue) | 25.57 | 26.04 | 25.25 | 25.99 | 49,763 |
| 25th Aug 2025 (Mon) | 25.545 | 25.65 | 25.35 | 25.36 | 44,031 |
| 22nd Aug 2025 (Fri) | 25.455 | 25.93 | 25.37 | 25.84 | 40,454 |
| 21st Aug 2025 (Thu) | 24.84 | 25.65 | 24.82 | 25.39 | 30,861 |
| 20th Aug 2025 (Wed) | 25.39 | 25.39 | 25.00 | 24.99 | 26,028 |
| 19th Aug 2025 (Tue) | 24.90 | 25.205 | 24.88 | 25.19 | 82,026 |
| 18th Aug 2025 (Mon) | 24.83 | 25.15 | 24.76 | 24.89 | 66,524 |
| 15th Aug 2025 (Fri) | 25.015 | 25.12 | 24.64 | 24.78 | 41,035 |
| 14th Aug 2025 (Thu) | 24.95 | 25.35 | 24.74 | 24.99 | 41,018 |
| 13th Aug 2025 (Wed) | 24.82 | 25.16 | 24.81 | 25.04 | 54,691 |
| 12th Aug 2025 (Tue) | 25.00 | 25.50 | 24.80 | 24.81 | 48,167 |
| 11th Aug 2025 (Mon) | 25.01 | 25.29 | 24.91 | 25.19 | 30,328 |
| 8th Aug 2025 (Fri) | 23.78 | 25.22 | 23.57 | 25.18 | 84,966 |
| 7th Aug 2025 (Thu) | 22.81 | 24.16 | 22.41 | 23.77 | 76,009 |
| 6th Aug 2025 (Wed) | 22.25 | 23.96 | 21.965 | 22.40 | 83,772 |
| 5th Aug 2025 (Tue) | 22.75 | 22.77 | 21.81 | 22.54 | 54,680 |
| 4th Aug 2025 (Mon) | 22.08 | 23.25 | 21.72 | 22.94 | 66,740 |
| 1st Aug 2025 (Fri) | 21.27 | 22.15 | 20.98 | 22.07 | 70,881 |
| 31st Jul 2025 (Thu) | 21.77 | 21.86 | 20.86 | 21.09 | 52,638 |
| 30th Jul 2025 (Wed) | 21.47 | 22.29 | 21.47 | 21.77 | 42,277 |
| 29th Jul 2025 (Tue) | 21.92 | 22.075 | 21.61 | 21.61 | 19,752 |
| 28th Jul 2025 (Mon) | 22.465 | 22.64 | 21.905 | 22.05 | 39,978 |
| 25th Jul 2025 (Fri) | 22.30 | 22.55 | 21.94 | 22.55 | 49,697 |
| 24th Jul 2025 (Thu) | 22.22 | 22.22 | 21.80 | 21.82 | 19,279 |
| 23rd Jul 2025 (Wed) | 22.27 | 22.58 | 22.235 | 22.25 | 20,438 |
| 22nd Jul 2025 (Tue) | 22.15 | 22.94 | 22.15 | 22.43 | 27,393 |