| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.395 | 26.44 | 25.27 | 26.29 | 44,718 |
| 11th Dec 2025 (Thu) | 25.42 | 26.33 | 25.42 | 25.73 | 56,344 |
| 10th Dec 2025 (Wed) | 24.93 | 25.28 | 24.63 | 25.18 | 22,275 |
| 9th Dec 2025 (Tue) | 24.00 | 25.08 | 24.00 | 24.77 | 42,222 |
| 8th Dec 2025 (Mon) | 23.99 | 24.78 | 23.99 | 24.42 | 27,988 |
| 5th Dec 2025 (Fri) | 23.95 | 24.27 | 23.95 | 23.99 | 20,708 |
| 4th Dec 2025 (Thu) | 24.08 | 24.30 | 23.96 | 23.98 | 47,075 |
| 3rd Dec 2025 (Wed) | 24.45 | 24.69 | 23.87 | 24.19 | 37,018 |
| 2nd Dec 2025 (Tue) | 23.73 | 24.22 | 23.70 | 24.07 | 26,074 |
| 1st Dec 2025 (Mon) | 23.60 | 24.11 | 23.285 | 23.70 | 22,322 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 23.36 | 23.57 | 15,525 |
| 27th Nov 2025 (Thu) | 23.29 | 24.15 | 23.25 | 23.81 | 26,556 |
| 26th Nov 2025 (Wed) | 23.29 | 24.15 | 23.25 | 23.81 | 27,540 |
| 25th Nov 2025 (Tue) | 23.13 | 23.62 | 23.08 | 23.17 | 33,618 |
| 24th Nov 2025 (Mon) | 23.23 | 23.38 | 22.90 | 23.16 | 49,212 |
| 21st Nov 2025 (Fri) | 22.54 | 23.25 | 22.475 | 23.05 | 18,442 |
| 20th Nov 2025 (Thu) | 24.555 | 24.70 | 24.555 | 24.33 | 744 |
| 19th Nov 2025 (Wed) | 24.58 | 24.64 | 24.20 | 24.33 | 9,051 |
| 18th Nov 2025 (Tue) | 24.00 | 24.56 | 23.99 | 24.39 | 15,847 |
| 17th Nov 2025 (Mon) | 24.48 | 24.92 | 23.65 | 23.88 | 25,536 |
| 14th Nov 2025 (Fri) | 23.62 | 23.87 | 23.30 | 23.78 | 32,060 |
| 13th Nov 2025 (Thu) | 24.09 | 24.09 | 23.56 | 23.62 | 8,431 |
| 12th Nov 2025 (Wed) | 23.91 | 24.22 | 23.86 | 23.86 | 22,876 |
| 11th Nov 2025 (Tue) | 23.68 | 24.18 | 23.25 | 24.12 | 33,224 |
| 10th Nov 2025 (Mon) | 22.23 | 23.15 | 21.75 | 23.07 | 32,244 |
| 7th Nov 2025 (Fri) | 20.87 | 23.76 | 20.87 | 22.05 | 64,207 |
| 6th Nov 2025 (Thu) | 21.55 | 21.92 | 20.97 | 21.10 | 40,458 |
| 5th Nov 2025 (Wed) | 22.64 | 22.64 | 21.66 | 21.85 | 40,024 |
| 4th Nov 2025 (Tue) | 21.37 | 22.19 | 21.37 | 22.19 | 0 |
| 3rd Nov 2025 (Mon) | 21.37 | 22.69 | 21.37 | 22.19 | 40,287 |
| 31st Oct 2025 (Fri) | 21.01 | 21.75 | 21.01 | 21.38 | 36,856 |
| 30th Oct 2025 (Thu) | 21.72 | 21.72 | 20.98 | 21.27 | 12,082 |
| 29th Oct 2025 (Wed) | 21.16 | 21.39 | 20.85 | 21.01 | 10,350 |
| 28th Oct 2025 (Tue) | 21.46 | 21.46 | 21.10 | 21.36 | 10,857 |
| 27th Oct 2025 (Mon) | 21.705 | 21.705 | 20.52 | 21.33 | 36,443 |
| 24th Oct 2025 (Fri) | 21.75 | 21.87 | 21.65 | 21.74 | 12,184 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.79 | 21.27 | 21.66 | 23,476 |
| 22nd Oct 2025 (Wed) | 21.89 | 22.04 | 21.36 | 21.49 | 52,055 |
| 21st Oct 2025 (Tue) | 22.15 | 22.80 | 20.03 | 22.02 | 115,241 |
| 20th Oct 2025 (Mon) | 22.76 | 23.18 | 22.76 | 23.02 | 12,595 |
| 17th Oct 2025 (Fri) | 22.68 | 22.97 | 22.665 | 22.87 | 11,965 |
| 16th Oct 2025 (Thu) | 23.355 | 23.39 | 22.74 | 22.77 | 7,702 |
| 15th Oct 2025 (Wed) | 22.77 | 23.51 | 22.77 | 23.45 | 23,323 |
| 14th Oct 2025 (Tue) | 22.13 | 22.82 | 22.13 | 22.73 | 16,288 |
| 13th Oct 2025 (Mon) | 22.39 | 22.545 | 22.04 | 22.26 | 29,062 |