| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.755 | 21.045 | 20.45 | 21.00 | 17,596 |
| 5th Feb 2026 (Thu) | 20.79 | 20.99 | 20.235 | 20.36 | 16,500 |
| 4th Feb 2026 (Wed) | 20.86 | 21.12 | 20.62 | 20.68 | 16,773 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.36 | 20.88 | 21.02 | 11,604 |
| 2nd Feb 2026 (Mon) | 20.80 | 21.34 | 20.73 | 21.22 | 53,109 |
| 30th Jan 2026 (Fri) | 20.02 | 20.55 | 20.02 | 20.54 | 6,407 |
| 29th Jan 2026 (Thu) | 20.20 | 20.53 | 19.975 | 20.09 | 18,621 |
| 28th Jan 2026 (Wed) | 19.77 | 20.49 | 19.71 | 19.85 | 24,671 |
| 27th Jan 2026 (Tue) | 20.27 | 20.30 | 19.79 | 19.85 | 22,516 |
| 26th Jan 2026 (Mon) | 20.52 | 20.71 | 19.95 | 20.50 | 76,425 |
| 23rd Jan 2026 (Fri) | 20.675 | 21.075 | 20.405 | 20.67 | 39,920 |
| 22nd Jan 2026 (Thu) | 20.40 | 21.10 | 20.40 | 20.77 | 26,332 |
| 21st Jan 2026 (Wed) | 19.56 | 20.23 | 19.43 | 20.24 | 24,313 |
| 20th Jan 2026 (Tue) | 18.99 | 19.81 | 18.83 | 19.30 | 32,947 |
| 19th Jan 2026 (Mon) | 20.51 | 20.51 | 18.935 | 19.16 | 97,935 |
| 16th Jan 2026 (Fri) | 20.51 | 20.51 | 18.935 | 19.16 | 97,935 |
| 15th Jan 2026 (Thu) | 22.27 | 22.27 | 20.50 | 20.65 | 85,842 |
| 14th Jan 2026 (Wed) | 21.655 | 22.52 | 21.40 | 22.24 | 54,144 |
| 13th Jan 2026 (Tue) | 22.80 | 22.80 | 21.57 | 22.93 | 44,877 |
| 12th Jan 2026 (Mon) | 23.56 | 23.68 | 22.805 | 22.93 | 41,688 |
| 9th Jan 2026 (Fri) | 24.50 | 24.91 | 22.53 | 23.53 | 97,808 |
| 8th Jan 2026 (Thu) | 25.71 | 26.34 | 25.71 | 26.02 | 32,953 |
| 7th Jan 2026 (Wed) | 25.685 | 26.47 | 25.45 | 26.00 | 43,564 |
| 6th Jan 2026 (Tue) | 25.12 | 25.32 | 24.86 | 25.31 | 24,479 |
| 5th Jan 2026 (Mon) | 24.50 | 25.62 | 24.50 | 25.10 | 58,677 |
| 2nd Jan 2026 (Fri) | 26.265 | 26.42 | 24.24 | 24.46 | 33,878 |
| 1st Jan 2026 (Thu) | 26.20 | 26.26 | 25.855 | 25.88 | 24,212 |
| 31st Dec 2025 (Wed) | 26.20 | 26.26 | 25.855 | 25.88 | 24,212 |
| 30th Dec 2025 (Tue) | 25.95 | 26.14 | 25.89 | 26.07 | 32,683 |
| 29th Dec 2025 (Mon) | 26.44 | 26.44 | 26.03 | 26.06 | 25,555 |
| 26th Dec 2025 (Fri) | 26.07 | 26.63 | 25.99 | 26.51 | 27,403 |
| 25th Dec 2025 (Thu) | 25.91 | 26.185 | 25.56 | 26.02 | 27,603 |
| 24th Dec 2025 (Wed) | 25.91 | 26.185 | 25.56 | 26.02 | 27,603 |
| 23rd Dec 2025 (Tue) | 26.175 | 26.26 | 25.59 | 25.74 | 43,628 |
| 22nd Dec 2025 (Mon) | 26.525 | 26.525 | 25.97 | 26.02 | 30,358 |
| 19th Dec 2025 (Fri) | 26.29 | 26.94 | 26.05 | 26.35 | 37,772 |
| 18th Dec 2025 (Thu) | 26.61 | 26.61 | 25.70 | 25.88 | 38,221 |
| 17th Dec 2025 (Wed) | 26.31 | 26.75 | 26.31 | 26.55 | 34,398 |
| 16th Dec 2025 (Tue) | 26.61 | 26.92 | 26.19 | 26.18 | 26,371 |
| 15th Dec 2025 (Mon) | 26.30 | 27.05 | 26.30 | 26.68 | 49,830 |
| 12th Dec 2025 (Fri) | 25.395 | 26.44 | 25.27 | 26.29 | 44,718 |
| 11th Dec 2025 (Thu) | 25.42 | 26.33 | 25.42 | 25.73 | 56,344 |
| 10th Dec 2025 (Wed) | 24.93 | 25.28 | 24.63 | 25.18 | 22,275 |
| 9th Dec 2025 (Tue) | 24.00 | 25.08 | 24.00 | 24.77 | 42,222 |
| 8th Dec 2025 (Mon) | 23.99 | 24.78 | 23.99 | 24.42 | 27,988 |