| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.49 | 22.91 | 22.32 | 22.70 | 22,524 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.91 | 22.32 | 22.70 | 22,524 |
| 1st Apr 2026 (Wed) | 22.57 | 23.08 | 22.565 | 22.79 | 20,992 |
| 31st Mar 2026 (Tue) | 23.46 | 23.46 | 22.375 | 22.60 | 11,629 |
| 30th Mar 2026 (Mon) | 23.16 | 23.43 | 23.145 | 23.27 | 10,746 |
| 27th Mar 2026 (Fri) | 22.93 | 23.23 | 22.74 | 22.88 | 12,743 |
| 26th Mar 2026 (Thu) | 23.64 | 24.02 | 23.32 | 23.31 | 22,822 |
| 25th Mar 2026 (Wed) | 23.285 | 23.53 | 23.20 | 23.49 | 25,921 |
| 24th Mar 2026 (Tue) | 22.40 | 23.21 | 22.37 | 23.20 | 26,144 |
| 23rd Mar 2026 (Mon) | 22.61 | 22.79 | 22.38 | 22.65 | 12,105 |
| 20th Mar 2026 (Fri) | 22.21 | 22.33 | 21.88 | 22.11 | 50,280 |
| 19th Mar 2026 (Thu) | 22.13 | 22.85 | 22.13 | 22.57 | 25,282 |
| 18th Mar 2026 (Wed) | 21.48 | 22.02 | 21.28 | 22.02 | 43,302 |
| 17th Mar 2026 (Tue) | 22.695 | 22.695 | 21.48 | 21.94 | 35,346 |
| 16th Mar 2026 (Mon) | 23.38 | 23.87 | 22.64 | 22.69 | 45,716 |
| 13th Mar 2026 (Fri) | 23.18 | 23.39 | 23.08 | 23.26 | 32,844 |
| 12th Mar 2026 (Thu) | 22.84 | 23.90 | 22.84 | 23.53 | 30,766 |
| 11th Mar 2026 (Wed) | 22.28 | 22.85 | 22.18 | 22.83 | 19,911 |
| 10th Mar 2026 (Tue) | 22.44 | 22.92 | 22.15 | 22.44 | 26,205 |
| 9th Mar 2026 (Mon) | 21.78 | 22.25 | 21.70 | 22.24 | 24,108 |
| 6th Mar 2026 (Fri) | 22.70 | 22.70 | 21.535 | 22.00 | 24,891 |
| 5th Mar 2026 (Thu) | 22.42 | 23.28 | 22.42 | 22.86 | 16,025 |
| 4th Mar 2026 (Wed) | 21.96 | 22.98 | 21.88 | 22.86 | 37,787 |
| 3rd Mar 2026 (Tue) | 21.685 | 22.405 | 21.685 | 22.10 | 21,000 |
| 2nd Mar 2026 (Mon) | 21.79 | 22.16 | 21.25 | 21.28 | 63,154 |
| 27th Feb 2026 (Fri) | 21.11 | 22.37 | 21.00 | 21.91 | 112,280 |
| 26th Feb 2026 (Thu) | 23.33 | 23.35 | 22.06 | 22.59 | 121,703 |
| 25th Feb 2026 (Wed) | 23.07 | 23.46 | 23.07 | 23.46 | 0 |
| 24th Feb 2026 (Tue) | 23.07 | 23.11 | 23.07 | 23.11 | 0 |
| 23rd Feb 2026 (Mon) | 23.07 | 23.13 | 22.57 | 23.11 | 22,347 |
| 20th Feb 2026 (Fri) | 23.17 | 23.52 | 23.00 | 23.22 | 34,126 |
| 19th Feb 2026 (Thu) | 23.21 | 23.21 | 22.83 | 23.18 | 18,572 |
| 18th Feb 2026 (Wed) | 22.55 | 23.10 | 22.55 | 23.02 | 34,015 |
| 17th Feb 2026 (Tue) | 22.28 | 22.79 | 22.08 | 22.74 | 88,434 |
| 16th Feb 2026 (Mon) | 21.97 | 22.41 | 21.64 | 21.77 | 27,974 |
| 13th Feb 2026 (Fri) | 21.97 | 22.41 | 21.64 | 21.77 | 27,974 |
| 12th Feb 2026 (Thu) | 21.775 | 22.00 | 21.31 | 21.45 | 23,214 |
| 11th Feb 2026 (Wed) | 21.38 | 22.01 | 20.945 | 21.73 | 41,019 |
| 10th Feb 2026 (Tue) | 21.21 | 21.52 | 21.02 | 21.24 | 26,492 |
| 9th Feb 2026 (Mon) | 21.00 | 21.17 | 20.825 | 21.07 | 21,903 |
| 6th Feb 2026 (Fri) | 20.755 | 21.045 | 20.45 | 21.00 | 17,596 |
| 5th Feb 2026 (Thu) | 20.79 | 20.99 | 20.235 | 20.36 | 16,500 |