| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.79 | 45.84 | 45.79 | 45.84 | 0 |
| 19th May 2026 (Tue) | 45.79 | 45.79 | 45.575 | 45.575 | 0 |
| 18th May 2026 (Mon) | 45.79 | 45.79 | 45.7137 | 45.7137 | 0 |
| 15th May 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.75 | 0 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.0102 | 0 |
| 13th May 2026 (Wed) | 46.30 | 46.30 | 46.015 | 46.015 | 0 |
| 12th May 2026 (Tue) | 46.30 | 46.30 | 46.0209 | 46.0209 | 0 |
| 11th May 2026 (Mon) | 46.30 | 46.30 | 46.1445 | 46.1445 | 0 |
| 8th May 2026 (Fri) | 46.30 | 46.30 | 46.29 | 46.2541 | 0 |
| 7th May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.16 | 0 |
| 6th May 2026 (Wed) | 46.80 | 46.80 | 46.3448 | 46.3448 | 0 |
| 5th May 2026 (Tue) | 46.80 | 46.80 | 46.1471 | 46.1471 | 0 |
| 4th May 2026 (Mon) | 46.80 | 46.80 | 46.0731 | 46.0731 | 0 |
| 1st May 2026 (Fri) | 46.80 | 46.80 | 46.2447 | 46.2447 | 0 |
| 30th Apr 2026 (Thu) | 46.80 | 46.80 | 46.4222 | 46.4222 | 0 |
| 29th Apr 2026 (Wed) | 46.80 | 46.80 | 46.37 | 46.37 | 0 |
| 28th Apr 2026 (Tue) | 46.80 | 46.80 | 46.5496 | 46.5496 | 0 |
| 27th Apr 2026 (Mon) | 46.80 | 46.80 | 46.585 | 46.585 | 0 |
| 24th Apr 2026 (Fri) | 46.80 | 46.80 | 46.6592 | 46.6592 | 0 |
| 23rd Apr 2026 (Thu) | 46.80 | 46.80 | 46.59 | 46.59 | 0 |
| 22nd Apr 2026 (Wed) | 46.80 | 46.80 | 46.6665 | 46.6665 | 0 |
| 21st Apr 2026 (Tue) | 46.80 | 46.80 | 46.633 | 46.633 | 0 |
| 20th Apr 2026 (Mon) | 46.80 | 46.80 | 46.7813 | 46.7813 | 0 |
| 17th Apr 2026 (Fri) | 46.80 | 46.805 | 46.80 | 46.7871 | 326 |
| 16th Apr 2026 (Thu) | 46.67 | 46.67 | 46.6304 | 46.6304 | 8 |
| 15th Apr 2026 (Wed) | 46.67 | 46.67 | 46.67 | 46.6983 | 700 |
| 14th Apr 2026 (Tue) | 46.54 | 46.7641 | 46.54 | 46.7641 | 0 |
| 13th Apr 2026 (Mon) | 46.54 | 46.58 | 46.52 | 46.6555 | 2,600 |
| 10th Apr 2026 (Fri) | 47.10 | 47.10 | 46.58 | 46.58 | 0 |
| 9th Apr 2026 (Thu) | 47.10 | 47.10 | 46.645 | 46.645 | 0 |
| 8th Apr 2026 (Wed) | 47.10 | 47.10 | 46.63 | 46.63 | 0 |
| 7th Apr 2026 (Tue) | 47.10 | 47.10 | 46.555 | 46.555 | 0 |
| 6th Apr 2026 (Mon) | 47.10 | 47.10 | 46.485 | 46.485 | 0 |
| 3rd Apr 2026 (Fri) | 47.10 | 47.10 | 46.57 | 46.57 | 0 |
| 2nd Apr 2026 (Thu) | 47.10 | 47.10 | 46.57 | 46.57 | 0 |
| 1st Apr 2026 (Wed) | 47.10 | 47.10 | 46.47 | 46.47 | 0 |
| 31st Mar 2026 (Tue) | 47.10 | 47.10 | 46.712 | 46.712 | 0 |
| 30th Mar 2026 (Mon) | 47.10 | 47.10 | 46.6143 | 46.6143 | 0 |
| 27th Mar 2026 (Fri) | 47.10 | 47.10 | 46.3859 | 46.3859 | 0 |
| 26th Mar 2026 (Thu) | 47.10 | 47.10 | 46.3995 | 46.3995 | 4 |
| 25th Mar 2026 (Wed) | 47.10 | 47.10 | 46.6674 | 46.6674 | 0 |
| 24th Mar 2026 (Tue) | 47.10 | 47.10 | 46.4666 | 46.4666 | 0 |
| 23rd Mar 2026 (Mon) | 47.10 | 47.10 | 46.6243 | 46.6243 | 0 |